NasdaqGS - Delayed Quote • USD
Cadence Design Systems, Inc. (CDNS)
At close: 4:00 PM EDT
After hours: 4:33 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517C00210000 | 8/18/2023 2:19 PM | 2024-05-17 | 33.80 | 40.60 | 43.70 | 0.00 | 0.00% | 4 | 4 | 0.00% |
| CDNS250117C00210000 | 2/5/2024 7:40 PM | 2025-01-17 | 102.81 | 114.20 | 117.90 | 0.00 | 0.00% | 3 | 32 | 91.35% |
| CDNS260116C00210000 | 2/12/2024 7:42 PM | 2026-01-16 | 129.34 | 123.50 | 127.40 | 0.00 | 0.00% | 1 | 4 | 67.97% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517P00210000 | 4/22/2024 7:15 PM | 2024-05-17 | 0.15 | 0.00 | 1.00 | 0.00 | 0.00% | 1 | 87 | 65.48% |
| CDNS240621P00210000 | 4/23/2024 7:34 PM | 2024-06-21 | 0.38 | 0.10 | 0.85 | 0.00 | 0.00% | 1 | 142 | 44.92% |
| CDNS240816P00210000 | 4/26/2024 2:51 PM | 2024-08-16 | 1.00 | 0.95 | 2.35 | -0.45 | -31.03% | 1 | 20 | 40.23% |
| CDNS250117P00210000 | 4/25/2024 5:49 PM | 2025-01-17 | 4.50 | 4.10 | 4.50 | 0.00 | 0.00% | 1 | 190 | 31.55% |
| CDNS260116P00210000 | 4/25/2024 4:25 PM | 2026-01-16 | 12.70 | 11.60 | 12.30 | 0.00 | 0.00% | 1 | 14 | 29.87% |
Related Tickers
NOW ServiceNow, Inc.
723.55
+1.02%
SAP SAP SE
186.18
+0.59%
CRM Salesforce, Inc.
274.29
+0.42%
DDOG Datadog, Inc.
131.45
+4.95%
SNOW Snowflake Inc.
158.13
+3.69%
MTTR Matterport, Inc.
4.7200
+0.85%
UBER Uber Technologies, Inc.
69.05
-0.38%
TEAM Atlassian Corporation
179.45
-9.56%
SHOP Shopify Inc.
71.33
+1.11%
TTD The Trade Desk, Inc.
84.73
+1.67%