XETRA - Delayed Quote EUR

Ceconomy AG (CEC.DE)

2.1580 +0.0620 (+2.96%)
At close: April 26 at 5:35 PM GMT+2
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 2.1160 2.1760 2.1160 2.1580 2.1580 227,213
Apr 25, 2024 2.1160 2.1880 2.0920 2.0960 2.0960 292,853
Apr 24, 2024 2.1800 2.1800 2.1200 2.1280 2.1280 250,734
Apr 23, 2024 2.1220 2.1960 2.1200 2.1760 2.1760 133,558
Apr 22, 2024 2.1040 2.1500 2.1000 2.1220 2.1220 269,448
Apr 19, 2024 2.2200 2.2200 2.0900 2.0920 2.0920 395,639
Apr 18, 2024 2.2020 2.2640 2.1940 2.2340 2.2340 466,970
Apr 17, 2024 2.1560 2.2600 2.1260 2.1920 2.1920 751,570
Apr 16, 2024 2.1020 2.1540 2.0880 2.1420 2.1420 375,128
Apr 15, 2024 2.1180 2.1580 2.1000 2.1300 2.1300 263,633
Apr 12, 2024 2.1940 2.2100 2.1080 2.1220 2.1220 498,881
Apr 11, 2024 2.0680 2.2100 2.0540 2.1800 2.1800 651,415
Apr 10, 2024 2.0020 2.1600 2.0020 2.0820 2.0820 960,061
Apr 9, 2024 1.9510 1.9980 1.9200 1.9910 1.9910 552,463
Apr 8, 2024 1.8990 1.9690 1.8910 1.9370 1.9370 166,981
Apr 5, 2024 1.9200 1.9490 1.8900 1.8900 1.8900 194,301
Apr 4, 2024 1.9010 1.9520 1.9010 1.9410 1.9410 211,125
Apr 3, 2024 1.8580 1.9160 1.8420 1.9130 1.9130 159,700
Apr 2, 2024 1.8760 1.9050 1.8550 1.8670 1.8670 282,618
Mar 28, 2024 1.8570 1.8980 1.8390 1.8610 1.8610 357,923
Mar 27, 2024 1.8290 1.8860 1.8290 1.8610 1.8610 346,432
Mar 26, 2024 1.7700 1.8400 1.7700 1.8400 1.8400 351,176
Mar 25, 2024 1.7110 1.7800 1.7000 1.7700 1.7700 262,516
Mar 22, 2024 1.7250 1.7400 1.7000 1.7260 1.7260 834,034
Mar 21, 2024 1.7410 1.8040 1.7180 1.7400 1.7400 477,690
Mar 20, 2024 1.7650 1.7940 1.7400 1.7500 1.7500 575,078
Mar 19, 2024 1.8050 1.8220 1.7630 1.7630 1.7630 763,393
Mar 18, 2024 1.8650 1.8850 1.8190 1.8190 1.8190 407,825
Mar 15, 2024 1.8900 1.9230 1.8550 1.8580 1.8580 725,755
Mar 14, 2024 1.9170 1.9430 1.8950 1.8950 1.8950 349,514
Mar 13, 2024 1.9350 1.9770 1.9320 1.9320 1.9320 240,602
Mar 12, 2024 1.9350 1.9630 1.9220 1.9270 1.9270 256,528
Mar 11, 2024 1.9530 1.9830 1.9200 1.9200 1.9200 348,874
Mar 8, 2024 1.9950 2.0080 1.9470 1.9470 1.9470 445,006
Mar 7, 2024 2.0340 2.0420 1.9690 2.0100 2.0100 168,386
Mar 6, 2024 2.0040 2.0500 2.0020 2.0200 2.0200 202,550
Mar 5, 2024 2.0720 2.0720 1.9890 1.9910 1.9910 265,198
Mar 4, 2024 2.0220 2.0640 2.0100 2.0600 2.0600 222,128
Mar 1, 2024 2.0100 2.0380 1.9960 2.0220 2.0220 161,589
Feb 29, 2024 2.0200 2.0300 1.9990 1.9990 1.9990 230,286
Feb 28, 2024 2.0680 2.0680 1.9910 2.0240 2.0240 283,338
Feb 27, 2024 2.0300 2.0700 1.9890 2.0620 2.0620 375,646
Feb 26, 2024 2.0120 2.0560 1.9890 2.0180 2.0180 224,285
Feb 23, 2024 2.0500 2.0500 2.0000 2.0260 2.0260 152,109
Feb 22, 2024 2.0400 2.0800 2.0080 2.0380 2.0380 189,557
Feb 21, 2024 2.0440 2.0500 2.0200 2.0280 2.0280 169,418
Feb 20, 2024 2.0500 2.0540 2.0140 2.0400 2.0400 220,380
Feb 19, 2024 2.0400 2.1160 2.0400 2.0640 2.0640 647,911
Feb 16, 2024 2.0340 2.0740 2.0000 2.0040 2.0040 330,683
Feb 15, 2024 2.0720 2.0800 2.0300 2.0460 2.0460 254,871
Feb 14, 2024 2.0500 2.0760 2.0340 2.0600 2.0600 382,642
Feb 13, 2024 2.0520 2.1120 2.0480 2.0580 2.0580 583,883
Feb 12, 2024 1.9980 2.1160 1.9480 2.0500 2.0500 712,328
Feb 9, 2024 2.1820 2.2360 1.9920 2.0040 2.0040 874,095
Feb 8, 2024 2.1100 2.1740 2.0760 2.1260 2.1260 326,226
Feb 7, 2024 2.1980 2.2100 2.1000 2.1000 2.1000 310,215
Feb 6, 2024 2.1820 2.1860 2.1200 2.1840 2.1840 163,259
Feb 5, 2024 2.2120 2.2380 2.1800 2.1860 2.1860 247,183
Feb 2, 2024 2.2420 2.2820 2.1960 2.2040 2.2040 445,221
Feb 1, 2024 2.2680 2.2680 2.2060 2.2280 2.2280 440,749
Jan 31, 2024 2.2800 2.2980 2.2420 2.2640 2.2640 289,212
Jan 30, 2024 2.3400 2.3460 2.2820 2.2840 2.2840 260,793
Jan 29, 2024 2.4740 2.4740 2.3220 2.3360 2.3360 195,314
Jan 26, 2024 2.4780 2.4840 2.4100 2.4700 2.4700 288,527
Jan 25, 2024 2.4440 2.5140 2.4220 2.4640 2.4640 425,622
Jan 24, 2024 2.4000 2.4400 2.3780 2.4400 2.4400 265,274
Jan 23, 2024 2.3820 2.4060 2.3360 2.3880 2.3880 183,565
Jan 22, 2024 2.3320 2.3780 2.3080 2.3700 2.3700 197,659
Jan 19, 2024 2.3160 2.3560 2.3020 2.3300 2.3300 226,014
Jan 18, 2024 2.2740 2.3080 2.2480 2.3040 2.3040 267,241
Jan 17, 2024 2.2780 2.2800 2.2180 2.2620 2.2620 311,034
Jan 16, 2024 2.3420 2.3500 2.2800 2.3200 2.3200 362,658
Jan 15, 2024 2.4200 2.4200 2.3220 2.3280 2.3280 178,512
Jan 12, 2024 2.4200 2.4820 2.3900 2.4000 2.4000 236,651
Jan 11, 2024 2.3880 2.4300 2.3740 2.4080 2.4080 376,091
Jan 10, 2024 2.5040 2.5040 2.3600 2.3820 2.3820 387,939
Jan 9, 2024 2.5220 2.5600 2.4840 2.5160 2.5160 408,817
Jan 8, 2024 2.4500 2.5100 2.3340 2.5000 2.5000 442,591
Jan 5, 2024 2.3720 2.4900 2.3280 2.4620 2.4620 465,839
Jan 4, 2024 2.2640 2.3660 2.2500 2.3600 2.3600 339,350
Jan 3, 2024 2.3920 2.3920 2.2620 2.2780 2.2780 420,731
Jan 2, 2024 2.4900 2.5020 2.3820 2.3860 2.3860 300,060
Dec 29, 2023 2.4660 2.4820 2.4440 2.4760 2.4760 220,016
Dec 28, 2023 2.4380 2.4740 2.3920 2.4540 2.4540 497,710
Dec 27, 2023 2.3800 2.4520 2.3580 2.4500 2.4500 407,049
Dec 22, 2023 2.3420 2.4260 2.3220 2.3800 2.3800 349,072
Dec 21, 2023 2.3280 2.3380 2.2640 2.3300 2.3300 322,638
Dec 20, 2023 2.2800 2.4300 2.2520 2.3660 2.3660 1,370,515
Dec 19, 2023 2.0480 2.3000 2.0480 2.2660 2.2660 1,585,573
Dec 18, 2023 2.2840 2.2840 2.0040 2.0620 2.0620 1,358,854
Dec 15, 2023 2.2620 2.3700 2.2580 2.2700 2.2700 688,190
Dec 14, 2023 2.1260 2.2640 2.1260 2.2520 2.2520 415,465
Dec 13, 2023 2.2360 2.2520 2.0540 2.0600 2.0600 445,338
Dec 12, 2023 2.2760 2.2940 2.2200 2.2500 2.2500 282,246
Dec 11, 2023 2.2800 2.3020 2.2420 2.2620 2.2620 247,290
Dec 8, 2023 2.2640 2.3800 2.2520 2.3020 2.3020 309,246
Dec 7, 2023 2.2980 2.3060 2.2460 2.2760 2.2760 271,869
Dec 6, 2023 2.2700 2.3240 2.2540 2.3060 2.3060 439,862
Dec 5, 2023 2.1880 2.2840 2.1800 2.2640 2.2640 185,261
Dec 4, 2023 2.2160 2.2780 2.1940 2.2000 2.2000 233,981
Dec 1, 2023 2.2100 2.2400 2.1700 2.2040 2.2040 335,177
Nov 30, 2023 2.2540 2.2760 2.1780 2.1960 2.1960 344,952
Nov 29, 2023 2.1700 2.2920 2.1700 2.2660 2.2660 335,047
Nov 28, 2023 2.1580 2.1820 2.1100 2.1820 2.1820 219,073
Nov 27, 2023 2.1500 2.1600 2.1300 2.1600 2.1600 174,442
Nov 24, 2023 2.1340 2.1660 2.1160 2.1480 2.1480 112,992
Nov 23, 2023 2.1100 2.1480 2.1040 2.1460 2.1460 139,174
Nov 22, 2023 2.0600 2.1380 2.0580 2.1220 2.1220 149,529
Nov 21, 2023 2.1120 2.1180 2.0540 2.0720 2.0720 234,762
Nov 20, 2023 2.1100 2.1360 2.0560 2.1340 2.1340 231,346
Nov 17, 2023 2.0820 2.1420 2.0600 2.0980 2.0980 387,686
Nov 16, 2023 2.3520 2.3520 2.0400 2.0600 2.0600 1,578,097
Nov 15, 2023 2.2600 2.4200 2.2560 2.3940 2.3940 1,724,708
Nov 14, 2023 1.9130 2.0640 1.8920 2.0520 2.0520 655,624
Nov 13, 2023 1.8940 1.9440 1.8940 1.9050 1.9050 184,123
Nov 10, 2023 1.8880 1.9000 1.8680 1.8800 1.8800 230,878
Nov 9, 2023 1.8550 1.9470 1.8550 1.9030 1.9030 381,958
Nov 8, 2023 1.7960 1.8980 1.7960 1.8630 1.8630 281,193
Nov 7, 2023 1.8100 1.8340 1.7890 1.8100 1.8100 354,463
Nov 6, 2023 1.9060 1.9120 1.8000 1.8090 1.8090 335,459
Nov 3, 2023 1.8800 1.9560 1.8800 1.8920 1.8920 315,933
Nov 2, 2023 1.7640 1.9020 1.7640 1.8660 1.8660 416,669
Nov 1, 2023 1.7900 1.7900 1.7250 1.7500 1.7500 428,438
Oct 31, 2023 1.8170 1.8310 1.7800 1.7900 1.7900 478,523
Oct 30, 2023 1.7970 1.8270 1.7710 1.8030 1.8030 366,033
Oct 27, 2023 1.8500 1.8530 1.7740 1.8100 1.8100 453,950
Oct 26, 2023 1.9100 1.9660 1.8300 1.8400 1.8400 1,331,096
Oct 25, 2023 2.0000 2.0760 1.8120 1.8500 1.8500 1,279,488
Oct 24, 2023 1.9400 1.9980 1.9400 1.9660 1.9660 202,687
Oct 23, 2023 1.9550 1.9740 1.9040 1.9430 1.9430 277,174
Oct 20, 2023 1.9500 1.9610 1.9070 1.9450 1.9450 277,976
Oct 19, 2023 1.9040 1.9860 1.9040 1.9640 1.9640 268,223
Oct 18, 2023 1.9820 1.9900 1.9120 1.9360 1.9360 253,228
Oct 17, 2023 1.9600 1.9900 1.9040 1.9900 1.9900 324,926
Oct 16, 2023 1.9110 1.9700 1.8900 1.9540 1.9540 349,268
Oct 13, 2023 2.0040 2.0120 1.8900 1.9070 1.9070 829,766
Oct 12, 2023 2.0640 2.0880 2.0120 2.0160 2.0160 399,535
Oct 11, 2023 2.0200 2.0600 1.9940 2.0500 2.0500 676,681
Oct 10, 2023 1.9320 2.0320 1.9320 2.0160 2.0160 284,426
Oct 9, 2023 1.9440 1.9520 1.9070 1.9180 1.9180 200,081
Oct 6, 2023 1.9260 1.9630 1.9250 1.9580 1.9580 207,226
Oct 5, 2023 1.9590 1.9780 1.9240 1.9330 1.9330 284,850
Oct 4, 2023 1.9840 1.9840 1.9420 1.9450 1.9450 284,008
Oct 3, 2023 1.9960 2.0460 1.9750 1.9980 1.9980 304,605
Oct 2, 2023 2.0020 2.0520 1.9870 2.0100 2.0100 463,040
Sep 29, 2023 1.9500 2.0460 1.9500 2.0060 2.0060 593,046
Sep 28, 2023 1.9450 1.9600 1.8940 1.9360 1.9360 287,994
Sep 27, 2023 1.9260 1.9610 1.9000 1.9420 1.9420 471,793
Sep 26, 2023 1.9530 2.0060 1.8800 1.9400 1.9400 961,174
Sep 25, 2023 1.9850 2.0340 1.9320 1.9580 1.9580 272,744
Sep 22, 2023 2.0000 2.0220 1.9890 2.0000 2.0000 287,486
Sep 21, 2023 2.0900 2.0900 1.9880 2.0080 2.0080 548,352
Sep 20, 2023 2.0700 2.1280 2.0240 2.1120 2.1120 578,074
Sep 19, 2023 2.0400 2.0900 2.0000 2.0720 2.0720 1,063,954
Sep 18, 2023 2.0800 2.0900 1.9470 2.0440 2.0440 983,205
Sep 15, 2023 2.1960 2.2020 2.0520 2.0840 2.0840 711,762
Sep 14, 2023 2.1700 2.1920 2.1440 2.1740 2.1740 346,392
Sep 13, 2023 2.1960 2.2060 2.1640 2.1700 2.1700 209,344
Sep 12, 2023 2.2660 2.2660 2.2000 2.2080 2.2080 216,432
Sep 11, 2023 2.2280 2.2820 2.2280 2.2660 2.2660 196,985
Sep 8, 2023 2.2120 2.2540 2.1720 2.2240 2.2240 465,628
Sep 7, 2023 2.2300 2.2300 2.1660 2.2020 2.2020 330,568
Sep 6, 2023 2.2420 2.2780 2.2180 2.2460 2.2460 218,399
Sep 5, 2023 2.3380 2.3380 2.2480 2.2560 2.2560 310,382
Sep 4, 2023 2.3820 2.4020 2.3320 2.3480 2.3480 226,836
Sep 1, 2023 2.4100 2.4420 2.3660 2.3680 2.3680 249,985
Aug 31, 2023 2.4140 2.4160 2.3940 2.4100 2.4100 188,694
Aug 30, 2023 2.4120 2.4180 2.3740 2.4120 2.4120 275,581
Aug 29, 2023 2.4300 2.4520 2.3820 2.4080 2.4080 340,065
Aug 28, 2023 2.3960 2.4420 2.3880 2.4200 2.4200 151,094
Aug 25, 2023 2.4160 2.4480 2.3840 2.3840 2.3840 328,803
Aug 24, 2023 2.4960 2.5200 2.4160 2.4280 2.4280 241,674
Aug 23, 2023 2.5360 2.5360 2.4320 2.4820 2.4820 236,538
Aug 22, 2023 2.5400 2.5800 2.4940 2.5220 2.5220 210,948
Aug 21, 2023 2.5500 2.5620 2.5140 2.5260 2.5260 196,126
Aug 18, 2023 2.6400 2.6400 2.5300 2.5620 2.5620 237,254
Aug 17, 2023 2.6640 2.7360 2.6440 2.6580 2.6580 241,851
Aug 16, 2023 2.5960 2.6860 2.5420 2.6780 2.6780 337,715
Aug 15, 2023 2.6360 2.6560 2.5920 2.6180 2.6180 241,249
Aug 14, 2023 2.6500 2.6500 2.5900 2.6300 2.6300 411,219
Aug 11, 2023 2.7300 2.7840 2.6280 2.6680 2.6680 619,440
Aug 10, 2023 2.6180 2.7960 2.6100 2.7420 2.7420 589,989
Aug 9, 2023 2.6320 2.6580 2.5860 2.5880 2.5880 315,047
Aug 8, 2023 2.6900 2.7020 2.6060 2.6180 2.6180 218,745
Aug 7, 2023 2.7320 2.7500 2.7000 2.7060 2.7060 293,836
Aug 4, 2023 2.6740 2.7440 2.6580 2.7360 2.7360 252,841
Aug 3, 2023 2.5820 2.6660 2.5700 2.6640 2.6640 295,127
Aug 2, 2023 2.6000 2.6360 2.5640 2.6200 2.6200 377,411
Aug 1, 2023 2.7160 2.7160 2.6200 2.6360 2.6360 278,973
Jul 31, 2023 2.7200 2.7400 2.6920 2.7260 2.7260 212,207
Jul 28, 2023 2.7280 2.7580 2.6600 2.7180 2.7180 251,320
Jul 27, 2023 2.7280 2.7640 2.7100 2.7440 2.7440 388,565
Jul 26, 2023 2.7000 2.7260 2.6820 2.7160 2.7160 248,141
Jul 25, 2023 2.6920 2.7420 2.6760 2.7200 2.7200 272,261
Jul 24, 2023 2.7000 2.7320 2.6060 2.6820 2.6820 421,338
Jul 21, 2023 2.7480 2.7540 2.7000 2.7340 2.7340 247,372
Jul 20, 2023 2.7160 2.7640 2.7160 2.7580 2.7580 498,818
Jul 19, 2023 2.7840 2.7840 2.7080 2.7280 2.7280 599,133
Jul 18, 2023 2.7560 2.7940 2.7320 2.7800 2.7800 654,913
Jul 17, 2023 2.7500 2.7680 2.7160 2.7600 2.7600 512,025
Jul 14, 2023 2.7280 2.8540 2.7240 2.7760 2.7760 1,241,493
Jul 13, 2023 2.5740 2.7700 2.5740 2.7420 2.7420 1,591,043
Jul 12, 2023 2.4340 2.5880 2.4340 2.5640 2.5640 750,328
Jul 11, 2023 2.3440 2.4360 2.3020 2.4240 2.4240 539,196
Jul 10, 2023 2.3580 2.3800 2.2920 2.3100 2.3100 564,216
Jul 7, 2023 2.2320 2.3760 2.2180 2.3660 2.3660 328,224
Jul 6, 2023 2.3060 2.3060 2.2020 2.2280 2.2280 526,942
Jul 5, 2023 2.3600 2.3600 2.3060 2.3160 2.3160 182,383
Jul 4, 2023 2.3500 2.3800 2.3360 2.3780 2.3780 339,242
Jul 3, 2023 2.3180 2.3680 2.3180 2.3460 2.3460 514,979
Jun 30, 2023 2.2980 2.3180 2.2280 2.3000 2.3000 531,525
Jun 29, 2023 2.2940 2.3300 2.2840 2.2960 2.2960 249,829
Jun 28, 2023 2.2300 2.3160 2.2200 2.3040 2.3040 417,946
Jun 27, 2023 2.2060 2.2400 2.1900 2.2360 2.2360 427,222
Jun 26, 2023 2.1480 2.2180 2.1240 2.1960 2.1960 300,779
Jun 23, 2023 2.1400 2.1700 2.0880 2.1400 2.1400 340,575
Jun 22, 2023 2.0840 2.1620 2.0740 2.1540 2.1540 372,520
Jun 21, 2023 2.1060 2.1280 2.0800 2.0940 2.0940 288,401
Jun 20, 2023 2.0800 2.1200 2.0640 2.0960 2.0960 519,889
Jun 19, 2023 2.1300 2.1320 2.0800 2.0900 2.0900 352,982
Jun 16, 2023 2.1640 2.1900 2.1400 2.1400 2.1400 711,591
Jun 15, 2023 2.1700 2.1740 2.1100 2.1740 2.1740 451,776
Jun 14, 2023 2.1520 2.1740 2.1400 2.1700 2.1700 333,727
Jun 13, 2023 2.1540 2.1900 2.1300 2.1540 2.1540 688,877
Jun 12, 2023 2.2300 2.2300 2.1240 2.1300 2.1300 590,948
Jun 9, 2023 2.2980 2.3160 2.1960 2.2280 2.2280 1,082,311
Jun 8, 2023 2.1980 2.2280 2.1700 2.1920 2.1920 351,259
Jun 7, 2023 2.0580 2.2360 2.0100 2.2100 2.2100 1,495,251
Jun 6, 2023 2.1420 2.1620 2.0620 2.0640 2.0640 538,651
Jun 5, 2023 2.2220 2.2400 2.1520 2.1520 2.1520 240,554
Jun 2, 2023 2.3640 2.4020 2.1920 2.2160 2.2160 864,522
Jun 1, 2023 2.1740 2.2180 2.1700 2.2060 2.2060 354,087
May 31, 2023 2.1520 2.1760 2.1300 2.1640 2.1640 429,223
May 30, 2023 2.1220 2.2180 2.1220 2.1640 2.1640 222,398
May 29, 2023 2.1720 2.1720 2.1320 2.1420 2.1420 144,827
May 26, 2023 2.1240 2.1600 2.0800 2.1520 2.1520 194,559
May 25, 2023 2.2000 2.2000 2.1000 2.1160 2.1160 390,993
May 24, 2023 2.2320 2.2320 2.1440 2.1700 2.1700 568,326
May 23, 2023 2.2340 2.2800 2.2340 2.2640 2.2640 326,036
May 22, 2023 2.2760 2.2760 2.1840 2.2480 2.2480 526,207
May 19, 2023 2.2420 2.3480 2.2400 2.2840 2.2840 511,954
May 18, 2023 2.3080 2.3080 2.2200 2.2320 2.2320 347,889
May 17, 2023 2.2600 2.2640 2.2200 2.2560 2.2560 191,682
May 16, 2023 2.3480 2.3480 2.2340 2.2840 2.2840 871,532
May 15, 2023 2.5020 2.5240 2.2240 2.3760 2.3760 1,574,527
May 12, 2023 2.4980 2.6220 2.4900 2.6060 2.6060 612,983
May 11, 2023 2.5500 2.5680 2.4460 2.4640 2.4640 486,865
May 10, 2023 2.5520 2.5740 2.4920 2.5460 2.5460 757,298
May 9, 2023 2.5060 2.5440 2.4860 2.5400 2.5400 550,436
May 8, 2023 2.5660 2.5920 2.4740 2.5340 2.5340 477,603
May 5, 2023 2.5360 2.5680 2.4900 2.5640 2.5640 392,135
May 4, 2023 2.6580 2.6580 2.5320 2.5460 2.5460 344,131
May 3, 2023 2.7080 2.7380 2.6560 2.6600 2.6600 298,075
May 2, 2023 2.7860 2.7860 2.6780 2.6880 2.6880 443,570
Apr 28, 2023 2.7500 2.7880 2.6340 2.7580 2.7580 694,216
Apr 27, 2023 2.6340 2.7700 2.6340 2.7000 2.7000 1,310,222
Apr 26, 2023 2.5620 2.6680 2.5280 2.6580 2.6580 892,518

Related Tickers

1FN.F Fnac Darty SA
31.85
-0.31%
 
ALVIA.PA Vialife SA
14.50
0.00%
 
FRAS.L Frasers Group Plc
796.00
+0.70%
 
DNLM.L Dunelm Group plc
994.00
+1.12%
 
MOZN.SW mobilezone holding ag
13.22
+0.76%
 
CURY.L Currys plc
61.75
0.00%
 
SMWH.L WH Smith PLC
1,120.00
-5.25%
 
FNAC.PA Fnac Darty SA
32.65
+1.08%
 
NEWA-B.ST New Wave Group AB (publ)
101.60
+6.50%
 
PETS.L Pets at Home Group Plc
286.60
+1.27%