NasdaqCM - Nasdaq Real Time Price USD

Celsius Holdings, Inc. (CELH)

71.64 -0.36 (-0.50%)
At close: April 25 at 4:00 PM EDT
72.44 +0.80 (+1.12%)
Pre-Market: 5:30 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CELH240426C00125000 4/19/2024 2:04 PM 2024-04-26 0.30 0.00 0.00 0.00 0.00% 4 0 50.00%
CELH240503C00125000 3/25/2024 3:28 PM 2024-05-03 0.49 0.00 0.00 0.00 0.00% 1 1 50.00%
CELH240510C00125000 4/24/2024 3:32 PM 2024-05-10 0.13 0.00 0.00 0.00 0.00% 1 0 50.00%
CELH240517C00125000 4/23/2024 5:40 PM 2024-05-17 0.07 0.00 0.00 0.00 0.00% 30 0 50.00%
CELH240719C00125000 4/18/2024 3:17 PM 2024-07-19 0.54 0.00 0.00 0.00 0.00% 80 0 25.00%
CELH241018C00125000 4/24/2024 3:16 PM 2024-10-18 2.16 0.00 0.00 0.00 0.00% 3 0 12.50%
CELH250117C00125000 4/5/2024 1:55 PM 2025-01-17 3.10 0.00 0.00 0.00 0.00% 4 0 12.50%
CELH260116C00125000 4/25/2024 1:30 PM 2026-01-16 10.61 0.00 0.00 0.00 0.00% 6 0 6.25%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CELH240517P00125000 3/26/2024 5:15 PM 2024-05-17 33.90 51.20 55.65 0.00 0.00% 1 0 95.70%
CELH250117P00125000 4/18/2024 5:22 PM 2025-01-17 55.75 0.00 0.00 0.00 0.00% 10 0 0.00%
CELH260116P00125000 4/10/2024 6:45 PM 2026-01-16 49.35 0.00 0.00 0.00 0.00% - 0 0.00%

Related Tickers

MNST Monster Beverage Corporation
53.15
-2.17%
 
PEP PepsiCo, Inc.
176.68
-0.41%
 
KO The Coca-Cola Company
61.74
+0.31%
 
KDP Keurig Dr Pepper Inc.
33.84
+4.64%
 
COCO The Vita Coco Company, Inc.
24.11
-0.33%
 
COKE Coca-Cola Consolidated, Inc.
830.98
-1.31%
 
OTLY Oatly Group AB
0.8700
-6.46%
 
SHOT Safety Shot, Inc.
1.6600
+0.61%
 
BRFH Barfresh Food Group, Inc.
1.8200
+65.45%
 
ZVIA Zevia PBC
0.8193
-1.25%