CENX - Century Aluminum Company

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CENX190920C000040002019-08-01 11:01AM EDT4.003.300.000.000.00-600.00%
CENX190920C000050002019-08-26 12:12AM EDT5.000.90--0.00---0.00%
CENX190920C000060002019-08-23 3:53PM EDT6.000.170.000.000.00-33012.50%
CENX190920C000070002019-08-23 11:53AM EDT7.000.050.000.000.00-10025.00%
CENX190920C000080002019-08-15 1:35PM EDT8.000.040.000.000.00-30050.00%
CENX190920C000090002019-08-21 12:32PM EDT9.000.040.000.000.00-5050.00%
CENX190920C000100002019-08-09 3:04PM EDT10.000.030.000.000.00-30050.00%
CENX190920C000110002019-07-09 2:41PM EDT11.000.050.000.150.00-4084162.50%
CENX190920C000120002019-06-07 10:55AM EDT12.000.200.000.550.00-464241.80%
CENX190920C000130002019-06-07 9:30AM EDT13.000.050.000.550.00-1070257.03%
CENX190920C000140002019-06-07 10:55AM EDT14.000.080.000.060.00-304326171.88%
CENX190920C000150002019-05-30 12:54PM EDT15.000.050.160.080.00-2032232.81%
CENX190920C000160002019-06-10 12:00AM EDT16.000.350.110.080.00-2060232.03%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CENX190920P000020002019-06-07 10:55AM EDT2.000.070.000.140.00--1257.81%
CENX190920P000050002019-08-22 3:57PM EDT5.000.150.000.000.00-1012.50%
CENX190920P000060002019-08-23 11:57AM EDT6.000.600.000.000.00-4000.00%
CENX190920P000070002019-08-22 3:57PM EDT7.001.230.000.000.00-100.00%
CENX190920P000080002019-08-05 12:57PM EDT8.001.260.000.000.00-5000.00%
CENX190920P000090002019-08-20 11:22AM EDT9.002.800.000.000.00-200.00%
CENX190920P000100002019-07-15 10:49AM EDT10.002.993.904.200.00-100.00%
CENX190920P000110002019-06-18 9:58AM EDT11.004.543.704.000.00-30340.00%
CENX190920P000120002019-06-10 12:00AM EDT12.003.795.005.200.00-2120.00%
CENX190920P000140002019-06-10 12:00AM EDT14.005.507.007.400.00-10100.00%
CENX190920P000150002019-06-07 11:10AM EDT15.006.008.058.500.00--00.00%