NasdaqGS - Nasdaq Real Time Price • USD
Century Aluminum Company (CENX)
As of 12:48 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240517C00014000 | 4/19/2024 7:01 PM | 2024-05-17 | 4.10 | 4.00 | 4.20 | 0.00 | 0.00% | 1 | 34 | 73.05% |
| CENX240621C00014000 | 4/15/2024 6:55 PM | 2024-06-21 | 4.37 | 4.30 | 4.60 | 0.00 | 0.00% | 1 | 82 | 71.39% |
| CENX240920C00014000 | 4/16/2024 2:24 PM | 2024-09-20 | 4.62 | 5.20 | 5.40 | 0.00 | 0.00% | 1 | 0 | 71.63% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240517P00014000 | 4/26/2024 2:10 PM | 2024-05-17 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 5 | 576 | 67.58% |
| CENX240621P00014000 | 4/22/2024 3:43 PM | 2024-06-21 | 0.41 | 0.30 | 0.40 | 0.00 | 0.00% | 3 | 51 | 64.84% |
| CENX240920P00014000 | 4/24/2024 4:04 PM | 2024-09-20 | 1.10 | 0.90 | 1.00 | 0.00 | 0.00% | 3 | 0 | 60.89% |
Related Tickers
KALU Kaiser Aluminum Corporation
90.49
+2.26%
CSTM Constellium SE
20.63
+1.25%
AA Alcoa Corporation
36.57
+1.75%
AWC.AX Alumina Limited
1.5300
-1.61%
NHYDY Norsk Hydro ASA
6.39
+2.08%
NHY.OL Norsk Hydro ASA
69.94
+3.13%
NORNQ Noranda Aluminum Holding Corporation
0.0000
0.00%
5702.T Daiki Aluminium Industry Co., Ltd.
1,331.00
+0.53%
GOYALALUM.NS Goyal Aluminiums Limited
9.05
+0.56%
000807.SZ Yunnan Aluminium Co., Ltd.
14.67
+2.23%