CEV - Eaton Vance California Municipal Income Trust

NYSE - Nasdaq Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 19, 201913.3313.3413.2613.2813.2817,323
Sep 18, 201913.2413.2513.2113.2413.2417,200
Sep 17, 201913.3913.3913.1613.2113.2123,300
Sep 16, 201913.2813.3713.2113.3713.3710,500
Sep 13, 201913.3613.3613.1813.2013.2040,600
Sep 12, 201913.4613.4913.2513.4013.4032,900
Sep 12, 20190.045 Dividend
Sep 11, 201913.4113.5013.4113.5013.4521,400
Sep 10, 201913.4713.4713.4213.4313.3915,200
Sep 09, 201913.4313.4413.3613.4413.4026,200
Sep 06, 201913.4513.4913.4113.4113.379,700
Sep 05, 201913.5313.5813.4013.4513.4137,500
Sep 04, 201913.5813.6113.5513.6013.557,900
Sep 03, 201913.6413.6713.5613.5813.5326,600
Aug 30, 201913.7213.7213.6313.6313.5828,400
Aug 29, 201913.7613.7613.6613.7213.6718,700
Aug 28, 201913.7713.7913.7313.7613.7121,700
Aug 27, 201913.7913.7913.7213.7313.6815,400
Aug 26, 201913.7913.7913.6913.7413.6923,900
Aug 23, 201913.7313.7613.6413.7413.6947,300
Aug 22, 201913.7013.7313.6113.7213.6724,800
Aug 21, 201913.8613.8613.5513.7113.6658,800
Aug 20, 201913.5813.5813.4713.5113.469,900
Aug 19, 201913.5813.6513.5113.5113.4614,600
Aug 16, 201913.7013.7313.5113.5113.4649,300
Aug 15, 201913.5313.7913.4613.7013.6559,000
Aug 14, 201913.5213.5213.4313.4413.4031,400
Aug 13, 201913.4013.4113.2713.4113.3737,200
Aug 12, 201913.3013.3413.2713.2713.237,900
Aug 09, 201913.3313.3513.2013.2013.1622,900
Aug 09, 20190.045 Dividend
Aug 08, 201913.4513.4513.2513.3013.2138,100
Aug 07, 201913.2613.3113.2613.3013.2123,800
Aug 06, 201913.2513.2613.1813.2313.1421,100
Aug 05, 201913.0613.1212.9713.1213.0331,500
Aug 02, 201912.9412.9912.9412.9912.9026,700
Aug 01, 201912.8512.9412.8212.9212.8330,400
Jul 31, 201912.7812.9112.7812.8112.7222,900
Jul 30, 201912.8612.8712.7712.7712.6821,900
Jul 29, 201912.8812.8812.7912.8212.7327,600
Jul 26, 201912.8012.8812.8012.8812.7921,900
Jul 25, 201912.8012.8412.7112.8412.7526,000
Jul 24, 201912.6812.8012.6012.7512.6652,300
Jul 23, 201912.5812.6212.5612.6212.5428,800
Jul 22, 201912.5112.6412.5012.5812.5068,700
Jul 19, 201912.5412.5512.4712.5312.4577,800
Jul 18, 201912.4712.5412.4512.5412.4652,100
Jul 17, 201912.4812.5212.4412.5212.4423,400
Jul 16, 201912.4412.5212.4412.5212.4432,800
Jul 15, 201912.4612.4912.4212.4612.38230,300
Jul 12, 201912.4812.4912.4312.4612.3895,800
Jul 11, 201912.4512.4512.3812.4012.3251,000
Jul 10, 201912.3812.4612.3612.3912.3171,900
Jul 10, 20190.045 Dividend
Jul 09, 201912.4712.4712.3812.3812.2548,100
Jul 08, 201912.4312.4312.4012.4112.2817,600
Jul 05, 201912.4512.4512.3912.4012.2715,900
Jul 03, 201912.4212.4812.4212.4212.2916,900
Jul 02, 201912.4212.4212.3812.4012.2715,800
Jul 01, 201912.3812.3912.3412.3612.2384,800
Jun 28, 201912.4112.4312.3712.3812.2561,100
Jun 27, 201912.4212.4612.3612.4112.2825,400
Jun 26, 201912.4112.4112.3912.3912.2652,600
Jun 25, 201912.3912.4312.3912.3912.2651,300
Jun 24, 201912.4012.4212.3612.3912.2617,700
Jun 21, 201912.4412.4512.3612.3712.2420,800
Jun 20, 201912.3512.4212.3512.3512.2217,800
Jun 19, 201912.3612.3612.2812.3312.2042,500
Jun 18, 201912.3712.4012.3112.3612.2325,000
Jun 17, 201912.3612.3612.3112.3112.1815,300
Jun 14, 201912.3112.3612.3112.3112.1818,000
Jun 13, 201912.3212.3512.2812.3112.1830,700
Jun 12, 201912.2712.3212.2612.3212.1967,100
Jun 12, 20190.045 Dividend
Jun 11, 201912.3412.3512.3012.3112.1441,900
Jun 10, 201912.2912.3312.2912.3312.1629,000
Jun 07, 201912.3012.3312.2912.3012.1335,700
Jun 06, 201912.2712.3012.2512.3012.1311,800
Jun 05, 201912.2512.2912.2412.2912.1253,800
Jun 04, 201912.3012.3012.2512.2712.1017,200
Jun 03, 201912.2212.3312.2212.3012.1342,000
May 31, 201912.2912.3112.2612.2812.1119,400
May 30, 201912.2712.3512.2312.3012.1325,700
May 29, 201912.2512.3012.2512.2612.0937,400
May 28, 201912.2812.3012.2512.2512.0838,400
May 24, 201912.2912.3012.2312.2612.0913,700
May 23, 201912.2712.3312.2312.2312.0620,100
May 22, 201912.3212.3212.2412.3212.1514,000
May 21, 201912.2812.3512.2812.2912.128,700
May 20, 201912.3512.3812.3212.3212.152,500
May 17, 201912.3012.3612.3012.3512.184,200
May 16, 201912.2712.3312.2612.2612.098,500
May 15, 201912.2912.3012.2712.3012.138,100
May 14, 201912.2112.3012.2112.2512.0816,000
May 13, 201912.2712.3412.2012.2212.0537,300
May 10, 201912.2412.2812.2012.2012.0325,000
May 10, 20190.045 Dividend
May 09, 201912.3412.3412.2712.3312.1119,600
May 08, 201912.2812.2812.2412.2412.0311,900
May 07, 201912.2112.2812.2112.2312.0226,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...