Frankfurt - Delayed Quote • EUR
CEZ, a. s. (CEZ.F)
At close: April 26 at 8:02 AM GMT+2
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 33.32 | 33.82 | 33.32 | 34.24 | 34.24 | 10 |
Apr 25, 2024 | 33.32 | 33.82 | 33.32 | 33.82 | 33.82 | 10 |
Apr 24, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - |
Apr 23, 2024 | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | - |
Apr 22, 2024 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | - |
Apr 19, 2024 | 34.08 | 34.70 | 34.08 | 34.30 | 34.30 | 407 |
Apr 18, 2024 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 32 |
Apr 17, 2024 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | - |
Apr 16, 2024 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | 250 |
Apr 15, 2024 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | 3 |
Apr 12, 2024 | 33.94 | 34.78 | 33.94 | 34.78 | 34.78 | 10 |
Apr 11, 2024 | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | - |
Apr 10, 2024 | 32.80 | 33.46 | 32.80 | 33.46 | 33.46 | 36 |
Apr 9, 2024 | 32.52 | 33.22 | 32.52 | 33.12 | 33.12 | 526 |
Apr 8, 2024 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 192 |
Apr 5, 2024 | 32.82 | 33.06 | 32.82 | 33.06 | 33.06 | 10 |
Apr 4, 2024 | 32.44 | 33.18 | 32.44 | 33.18 | 33.18 | 480 |
Apr 3, 2024 | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | - |
Apr 2, 2024 | 33.36 | 33.36 | 33.28 | 33.30 | 33.30 | 850 |
Mar 28, 2024 | 33.32 | 33.60 | 33.32 | 33.60 | 33.60 | 10 |
Mar 27, 2024 | 32.60 | 33.48 | 32.60 | 33.48 | 33.48 | 33 |
Mar 26, 2024 | 32.70 | 33.20 | 32.70 | 33.14 | 33.14 | 1,510 |
Mar 25, 2024 | 32.64 | 33.26 | 32.64 | 33.24 | 33.24 | 16 |
Mar 22, 2024 | 32.82 | 33.60 | 32.82 | 33.42 | 33.42 | 145 |
Mar 21, 2024 | 35.28 | 35.28 | 33.92 | 33.92 | 33.92 | 10 |
Mar 20, 2024 | 34.82 | 35.16 | 34.82 | 35.16 | 35.16 | 90 |
Mar 19, 2024 | 35.06 | 35.46 | 34.94 | 35.46 | 35.46 | 260 |
Mar 18, 2024 | 35.48 | 35.48 | 35.04 | 35.30 | 35.30 | 15 |
Mar 15, 2024 | 35.54 | 35.72 | 35.54 | 35.72 | 35.72 | 23 |
Mar 14, 2024 | 34.52 | 35.86 | 34.52 | 35.86 | 35.86 | 2,160 |
Mar 13, 2024 | 33.66 | 34.52 | 33.66 | 34.52 | 34.52 | 1,000 |
Mar 12, 2024 | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | - |
Mar 11, 2024 | 33.04 | 33.92 | 33.04 | 33.60 | 33.60 | 458 |
Mar 8, 2024 | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | - |
Mar 7, 2024 | 32.64 | 33.16 | 32.64 | 33.08 | 33.08 | 190 |
Mar 6, 2024 | 32.54 | 33.38 | 32.54 | 33.18 | 33.18 | 160 |
Mar 5, 2024 | 31.64 | 32.86 | 31.64 | 32.86 | 32.86 | 750 |
Mar 4, 2024 | 32.12 | 32.12 | 31.86 | 31.86 | 31.86 | 37 |
Mar 1, 2024 | 31.40 | 32.10 | 31.40 | 32.08 | 32.08 | 510 |
Feb 29, 2024 | 32.24 | 32.24 | 31.92 | 31.92 | 31.92 | 1,660 |
Feb 28, 2024 | 32.40 | 32.40 | 32.18 | 32.18 | 32.18 | 10 |
Feb 27, 2024 | 32.94 | 33.04 | 32.80 | 32.80 | 32.80 | 1,022 |
Feb 26, 2024 | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | - |
Feb 23, 2024 | 32.88 | 33.46 | 32.88 | 33.46 | 33.46 | 3 |
Feb 22, 2024 | 33.30 | 33.84 | 33.30 | 33.70 | 33.70 | 150 |
Feb 21, 2024 | 32.32 | 33.54 | 32.32 | 33.08 | 33.08 | 159 |
Feb 20, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - |
Feb 19, 2024 | 32.52 | 32.54 | 32.34 | 32.34 | 32.34 | 273 |
Feb 16, 2024 | 32.34 | 32.56 | 32.34 | 32.34 | 32.34 | 350 |
Feb 15, 2024 | 32.32 | 32.48 | 32.32 | 32.44 | 32.44 | 30 |
Feb 14, 2024 | 32.00 | 33.40 | 32.00 | 33.40 | 33.40 | 1,040 |
Feb 13, 2024 | 33.08 | 33.08 | 32.02 | 32.02 | 32.02 | 696 |
Feb 12, 2024 | 32.68 | 33.02 | 32.68 | 33.02 | 33.02 | 598 |
Feb 9, 2024 | 34.02 | 34.02 | 33.14 | 33.14 | 33.14 | 8 |
Feb 8, 2024 | 34.70 | 34.70 | 34.60 | 34.60 | 34.60 | 1,100 |
Feb 7, 2024 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | - |
Feb 6, 2024 | 34.74 | 34.98 | 34.60 | 34.98 | 34.98 | 710 |
Feb 5, 2024 | 34.76 | 35.00 | 34.34 | 34.34 | 34.34 | 780 |
Feb 2, 2024 | 34.98 | 35.18 | 34.98 | 35.12 | 35.12 | 510 |
Feb 1, 2024 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | - |
Jan 31, 2024 | 35.32 | 35.32 | 35.00 | 35.00 | 35.00 | 30 |
Jan 30, 2024 | 35.06 | 36.12 | 35.06 | 36.12 | 36.12 | 1,412 |
Jan 29, 2024 | 35.60 | 35.60 | 35.44 | 35.60 | 35.60 | 246 |
Jan 26, 2024 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | - |
Jan 25, 2024 | 35.08 | 35.78 | 35.08 | 35.78 | 35.78 | 6 |
Jan 24, 2024 | 35.52 | 35.52 | 35.32 | 35.32 | 35.32 | 683 |
Jan 23, 2024 | 36.00 | 36.00 | 35.34 | 35.78 | 35.78 | 359 |
Jan 22, 2024 | 37.48 | 37.48 | 36.12 | 36.12 | 36.12 | 626 |
Jan 19, 2024 | 36.56 | 37.26 | 36.56 | 37.12 | 37.12 | 11 |
Jan 18, 2024 | 37.28 | 37.28 | 36.48 | 37.12 | 37.12 | 2,970 |
Jan 17, 2024 | 37.70 | 38.04 | 37.70 | 38.04 | 38.04 | 200 |
Jan 16, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - |
Jan 15, 2024 | 38.68 | 38.68 | 38.52 | 38.52 | 38.52 | 50 |
Jan 12, 2024 | 39.26 | 39.26 | 39.12 | 39.12 | 39.12 | 45 |
Jan 11, 2024 | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | - |
Jan 10, 2024 | 39.06 | 39.46 | 39.06 | 39.46 | 39.46 | 447 |
Jan 9, 2024 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | - |
Jan 8, 2024 | 39.24 | 39.38 | 39.24 | 39.38 | 39.38 | 25 |
Jan 5, 2024 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | - |
Jan 4, 2024 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | 11 |
Jan 3, 2024 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | - |
Jan 2, 2024 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | - |
Dec 29, 2023 | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | - |
Dec 28, 2023 | 38.28 | 38.52 | 38.28 | 38.52 | 38.52 | 250 |
Dec 27, 2023 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | - |
Dec 22, 2023 | 38.52 | 39.00 | 38.52 | 38.90 | 38.90 | 21 |
Dec 21, 2023 | 38.62 | 38.90 | 38.56 | 38.56 | 38.56 | 543 |
Dec 20, 2023 | 37.36 | 38.68 | 37.36 | 38.68 | 38.68 | 180 |
Dec 19, 2023 | 37.90 | 37.90 | 37.82 | 37.82 | 37.82 | 80 |
Dec 18, 2023 | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | - |
Dec 15, 2023 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | - |
Dec 14, 2023 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | - |
Dec 13, 2023 | 39.38 | 39.40 | 39.38 | 39.40 | 39.40 | 75 |
Dec 12, 2023 | 40.48 | 40.48 | 39.96 | 39.96 | 39.96 | 101 |
Dec 11, 2023 | 40.22 | 40.64 | 40.22 | 40.64 | 40.64 | 50 |
Dec 8, 2023 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | - |
Dec 7, 2023 | 40.26 | 41.20 | 40.26 | 41.20 | 41.20 | 10 |
Dec 6, 2023 | 40.36 | 40.90 | 40.36 | 40.90 | 40.90 | 5,042 |
Dec 5, 2023 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | 75 |
Dec 4, 2023 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 1 |
Dec 1, 2023 | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | - |
Nov 30, 2023 | 40.66 | 40.66 | 40.38 | 40.38 | 40.38 | 71 |
Nov 29, 2023 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | - |
Nov 28, 2023 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | - |
Nov 27, 2023 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | 3 |
Nov 24, 2023 | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | - |
Nov 23, 2023 | 39.76 | 39.80 | 39.76 | 39.80 | 39.80 | 1,722 |
Nov 22, 2023 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | - |
Nov 21, 2023 | 39.86 | 40.22 | 39.86 | 40.22 | 40.22 | 12 |
Nov 20, 2023 | 40.28 | 40.86 | 40.28 | 40.86 | 40.86 | 10 |
Nov 17, 2023 | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | - |
Nov 16, 2023 | 40.18 | 40.22 | 40.18 | 40.22 | 40.22 | 85 |
Nov 15, 2023 | 40.04 | 40.66 | 40.04 | 40.66 | 40.66 | 1 |
Nov 14, 2023 | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | - |
Nov 13, 2023 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | - |
Nov 10, 2023 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | - |
Nov 9, 2023 | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | 1 |
Nov 8, 2023 | 40.70 | 40.88 | 40.70 | 40.88 | 40.88 | 26 |
Nov 7, 2023 | 40.18 | 40.32 | 40.18 | 40.32 | 40.32 | 250 |
Nov 6, 2023 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | - |
Nov 3, 2023 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | - |
Nov 2, 2023 | 40.72 | 40.72 | 40.62 | 40.62 | 40.62 | 492 |
Nov 1, 2023 | 40.28 | 41.06 | 40.28 | 41.06 | 41.06 | 40 |
Oct 31, 2023 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | - |
Oct 30, 2023 | 40.92 | 40.92 | 40.54 | 40.54 | 40.54 | 7 |
Oct 27, 2023 | 40.52 | 40.76 | 40.52 | 40.76 | 40.76 | 10 |
Oct 26, 2023 | 40.14 | 40.70 | 40.14 | 40.70 | 40.70 | 500 |
Oct 25, 2023 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | - |
Oct 24, 2023 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | - |
Oct 23, 2023 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | - |
Oct 20, 2023 | 40.60 | 40.60 | 40.30 | 40.30 | 40.30 | 190 |
Oct 19, 2023 | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | - |
Oct 18, 2023 | 41.08 | 41.08 | 41.00 | 41.00 | 41.00 | 100 |
Oct 17, 2023 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | - |
Oct 16, 2023 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | - |
Oct 13, 2023 | 40.00 | 40.60 | 40.00 | 40.60 | 40.60 | 270 |
Oct 12, 2023 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | - |
Oct 11, 2023 | 39.58 | 40.00 | 39.58 | 40.00 | 40.00 | 40 |
Oct 10, 2023 | 39.22 | 39.64 | 39.22 | 39.64 | 39.64 | 11 |
Oct 9, 2023 | 39.02 | 39.40 | 39.02 | 39.40 | 39.40 | 30 |
Oct 6, 2023 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | - |
Oct 5, 2023 | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | - |
Oct 4, 2023 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | 6 |
Oct 3, 2023 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | - |
Oct 2, 2023 | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | - |
Sep 29, 2023 | 40.00 | 40.24 | 40.00 | 40.06 | 40.06 | 883 |
Sep 28, 2023 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | - |
Sep 27, 2023 | 39.88 | 40.04 | 39.88 | 40.04 | 40.04 | 20 |
Sep 26, 2023 | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | - |
Sep 25, 2023 | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | - |
Sep 22, 2023 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 30 |
Sep 21, 2023 | 38.80 | 40.26 | 38.80 | 40.26 | 40.26 | 4 |
Sep 20, 2023 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | - |
Sep 19, 2023 | 39.16 | 39.62 | 39.16 | 39.62 | 39.62 | 250 |
Sep 18, 2023 | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | - |
Sep 15, 2023 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | - |
Sep 14, 2023 | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | - |
Sep 13, 2023 | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | - |
Sep 12, 2023 | 37.32 | 37.74 | 37.32 | 37.74 | 37.74 | 13 |
Sep 11, 2023 | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | - |
Sep 8, 2023 | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | - |
Sep 7, 2023 | 37.74 | 37.88 | 37.74 | 37.88 | 37.88 | 2,605 |
Sep 6, 2023 | 37.82 | 38.24 | 37.82 | 38.24 | 38.24 | 195 |
Sep 5, 2023 | 38.60 | 38.60 | 38.30 | 38.30 | 38.30 | 130 |
Sep 4, 2023 | 39.16 | 39.28 | 39.16 | 39.28 | 39.28 | 231 |
Sep 1, 2023 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | - |
Aug 31, 2023 | 40.00 | 40.00 | 39.60 | 39.60 | 39.60 | 101 |
Aug 30, 2023 | 39.44 | 40.00 | 39.44 | 40.00 | 40.00 | 71 |
Aug 29, 2023 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | - |
Aug 28, 2023 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | 4 |
Aug 25, 2023 | 39.38 | 39.64 | 39.38 | 39.64 | 39.64 | 10 |
Aug 24, 2023 | 39.56 | 39.56 | 39.38 | 39.38 | 39.38 | 22 |
Aug 23, 2023 | 39.34 | 39.74 | 39.34 | 39.74 | 39.74 | 10 |
Aug 22, 2023 | 39.40 | 39.68 | 39.40 | 39.68 | 39.68 | 9 |
Aug 21, 2023 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | - |
Aug 18, 2023 | 39.44 | 39.64 | 39.44 | 39.64 | 39.64 | 14 |
Aug 17, 2023 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | - |
Aug 16, 2023 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | - |
Aug 15, 2023 | 39.54 | 39.98 | 39.54 | 39.98 | 39.98 | 5 |
Aug 14, 2023 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | - |
Aug 11, 2023 | 39.12 | 39.72 | 39.12 | 39.72 | 39.72 | 121 |
Aug 10, 2023 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | - |
Aug 9, 2023 | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | - |
Aug 8, 2023 | 39.08 | 39.48 | 39.08 | 39.10 | 39.10 | 200 |
Aug 7, 2023 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | - |
Aug 4, 2023 | 40.26 | 40.26 | 39.28 | 39.68 | 39.68 | 355 |
Aug 3, 2023 | 40.14 | 40.14 | 39.92 | 39.92 | 39.92 | 296 |
Aug 2, 2023 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | - |
Aug 1, 2023 | 40.18 | 40.62 | 40.04 | 40.04 | 40.04 | 160 |
Jul 31, 2023 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | - |
Jul 28, 2023 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | - |
Jul 27, 2023 | 38.74 | 39.88 | 38.74 | 39.88 | 39.88 | 50 |
Jul 26, 2023 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | - |
Jul 25, 2023 | 37.24 | 37.76 | 37.24 | 37.76 | 37.76 | 150 |
Jul 24, 2023 | 37.68 | 37.68 | 37.50 | 37.50 | 37.50 | 97 |
Jul 21, 2023 | 37.10 | 37.40 | 37.10 | 37.40 | 37.40 | 900 |
Jul 20, 2023 | 37.22 | 37.50 | 37.22 | 37.50 | 37.50 | 300 |
Jul 19, 2023 | 37.42 | 37.42 | 37.22 | 37.22 | 37.22 | 100 |
Jul 18, 2023 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | - |
Jul 17, 2023 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | - |
Jul 14, 2023 | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | - |
Jul 13, 2023 | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | - |
Jul 12, 2023 | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | - |
Jul 11, 2023 | 37.26 | 37.70 | 37.26 | 37.70 | 37.70 | 10 |
Jul 10, 2023 | 37.52 | 37.52 | 37.30 | 37.30 | 37.30 | 7,600 |
Jul 7, 2023 | 37.96 | 38.16 | 37.96 | 38.00 | 38.00 | 50 |
Jul 6, 2023 | 38.18 | 38.42 | 38.12 | 38.12 | 38.12 | 67 |
Jul 5, 2023 | 38.08 | 38.58 | 38.08 | 38.56 | 38.56 | 136 |
Jul 4, 2023 | 38.36 | 38.58 | 38.36 | 38.58 | 38.58 | 150 |
Jul 3, 2023 | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | - |
Jun 30, 2023 | 37.62 | 38.00 | 37.46 | 38.00 | 38.00 | 655 |
Jun 29, 2023 | 145.00 Dividend | |||||
Jun 29, 2023 | 36.52 | 38.54 | 36.52 | 37.62 | 37.62 | 379 |
Jun 28, 2023 | 43.38 | 43.38 | 42.66 | 43.08 | -101.92 | 200 |
Jun 27, 2023 | 44.06 | 44.60 | 43.50 | 43.70 | -103.39 | 746 |
Jun 26, 2023 | 43.80 | 43.80 | 43.80 | 43.80 | -103.62 | - |
Jun 23, 2023 | 43.48 | 43.48 | 43.48 | 43.48 | -102.87 | - |
Jun 22, 2023 | 43.32 | 43.32 | 43.32 | 43.32 | -102.49 | - |
Jun 21, 2023 | 44.00 | 44.42 | 43.96 | 43.96 | -104.00 | 201 |
Jun 20, 2023 | 44.60 | 44.60 | 44.60 | 44.60 | -105.52 | - |
Jun 19, 2023 | 43.68 | 45.00 | 43.68 | 45.00 | -106.46 | 145 |
Jun 16, 2023 | 43.38 | 43.38 | 43.38 | 43.38 | -102.63 | - |
Jun 15, 2023 | 43.12 | 43.12 | 43.12 | 43.12 | -102.01 | - |
Jun 14, 2023 | 43.00 | 43.00 | 43.00 | 43.00 | -101.73 | - |
Jun 13, 2023 | 43.36 | 43.36 | 43.36 | 43.36 | -102.58 | - |
Jun 12, 2023 | 43.40 | 43.42 | 43.40 | 43.42 | -102.72 | 223 |
Jun 9, 2023 | 43.66 | 43.66 | 43.66 | 43.66 | -103.29 | - |
Jun 8, 2023 | 42.36 | 43.26 | 42.36 | 43.26 | -102.35 | 1 |
Jun 7, 2023 | 42.64 | 42.88 | 42.54 | 42.54 | -100.64 | 454 |
Jun 6, 2023 | 43.48 | 43.48 | 43.48 | 43.48 | -102.87 | - |
Jun 5, 2023 | 43.78 | 43.78 | 43.78 | 43.78 | -103.58 | - |
Jun 2, 2023 | 42.40 | 42.40 | 42.40 | 42.40 | -100.31 | - |
Jun 1, 2023 | 41.98 | 41.98 | 41.98 | 41.98 | -99.32 | - |
May 31, 2023 | 42.44 | 42.48 | 42.44 | 42.48 | -100.50 | 200 |
May 30, 2023 | 43.26 | 43.26 | 42.70 | 42.70 | -101.02 | 590 |
May 29, 2023 | 43.02 | 43.80 | 43.02 | 43.80 | -103.62 | 60 |
May 26, 2023 | 44.60 | 44.60 | 44.06 | 44.06 | -104.24 | 250 |
May 25, 2023 | 43.48 | 43.48 | 43.48 | 43.48 | -102.87 | - |
May 24, 2023 | 42.24 | 42.24 | 42.24 | 42.24 | -99.93 | - |
May 23, 2023 | 43.02 | 43.02 | 42.82 | 42.82 | -101.30 | 160 |
May 22, 2023 | 42.32 | 43.20 | 42.32 | 43.20 | -102.20 | 150 |
May 19, 2023 | 45.60 | 45.60 | 42.48 | 42.48 | -100.50 | 563 |
May 18, 2023 | 47.68 | 47.68 | 47.68 | 47.68 | -112.80 | - |
May 17, 2023 | 48.24 | 48.24 | 48.24 | 48.24 | -114.13 | - |
May 16, 2023 | 48.68 | 48.68 | 48.68 | 48.68 | -115.17 | - |
May 15, 2023 | 51.20 | 51.20 | 48.40 | 48.40 | -114.51 | 3,815 |
May 12, 2023 | 51.35 | 51.50 | 51.35 | 51.50 | -121.84 | 10 |
May 11, 2023 | 51.40 | 51.50 | 51.05 | 51.05 | -120.78 | 34 |
May 10, 2023 | 51.05 | 52.10 | 51.05 | 52.10 | -123.26 | 6,912 |
May 9, 2023 | 49.76 | 51.15 | 49.76 | 51.15 | -121.01 | 150 |
May 8, 2023 | 50.40 | 50.40 | 50.40 | 50.40 | -119.24 | - |
May 5, 2023 | 50.45 | 50.65 | 50.45 | 50.65 | -119.83 | 200 |
May 4, 2023 | 49.46 | 50.45 | 49.46 | 50.45 | -119.36 | 140 |
May 3, 2023 | 48.40 | 48.40 | 48.40 | 48.40 | -114.51 | - |
May 2, 2023 | 48.54 | 48.54 | 48.22 | 48.22 | -114.08 | 702 |
Apr 28, 2023 | 48.74 | 48.74 | 48.74 | 48.74 | -115.31 | - |
Apr 27, 2023 | 48.48 | 48.48 | 48.48 | 48.48 | -114.70 | - |
Apr 26, 2023 | 48.68 | 48.68 | 48.68 | 48.68 | -115.17 | - |