CF - CF Industries Holdings, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 24, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CF190524C000425002019-05-22 9:56AM EDT42.500.150.000.000.00-136825.00%
CF190524C000455002019-05-09 10:45AM EDT45.500.080.000.000.00-15150.00%
CF190524C000465002019-05-14 9:46AM EDT46.500.020.000.000.00-1850.00%
CF190524C000470002019-05-09 10:45AM EDT47.000.030.000.000.00-1050.00%
CF190524C000480002019-05-01 1:02PM EDT48.000.350.000.000.00-1150.00%
CF190524C000485002019-05-03 3:57PM EDT48.500.100.000.000.00-15015050.00%
PutsforMay 24, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CF190524P000385002019-05-21 9:32AM EDT38.500.030.000.000.00-31425.00%