CF - CF Industries Holdings, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CF190719C000350002019-06-17 12:11AM EDT35.0011.5012.2012.700.00--0360.94%
CF190719C000375002019-06-17 12:11AM EDT37.507.759.7510.150.00--0297.07%
CF190719C000400002019-07-16 10:54AM EDT40.008.206.656.850.00-1050121.88%
CF190719C000425002019-07-17 1:20PM EDT42.505.004.204.300.00-329981.64%
CF190719C000430002019-07-05 11:36AM EDT43.003.463.703.800.00-1173.44%
CF190719C000435002019-07-10 11:24AM EDT43.501.403.153.300.00-202159.38%
CF190719C000440002019-07-12 12:39PM EDT44.002.472.712.750.00-192552.73%
CF190719C000445002019-07-11 3:00PM EDT44.500.852.202.300.00--2856.64%
CF190719C000450002019-07-18 12:14PM EDT45.001.981.681.76-1.04-34.44%571941.41%
CF190719C000455002019-07-16 11:56AM EDT45.503.111.241.310.00-26338.28%
CF190719C000460002019-07-16 1:20PM EDT46.002.510.810.870.00-33233.01%
CF190719C000465002019-07-18 10:07AM EDT46.500.940.450.49-0.95-50.26%38228.61%
CF190719C000470002019-07-18 10:14AM EDT47.000.540.200.22-0.14-20.59%477725.78%
CF190719C000475002019-07-18 10:02AM EDT47.500.320.060.17-0.04-11.11%893833.79%
CF190719C000480002019-07-17 10:22AM EDT48.000.230.010.050.00-1111929.69%
CF190719C000485002019-07-16 1:09PM EDT48.500.630.000.040.00-177935.55%
CF190719C000490002019-07-18 12:08PM EDT49.000.030.000.51-0.11-78.57%64272.46%
CF190719C000500002019-07-16 3:58PM EDT50.000.020.000.020.00-1,02985949.22%
CF190719C000510002019-07-11 3:49PM EDT51.000.060.000.500.00-66106.25%
CF190719C000515002019-07-12 2:14PM EDT51.500.030.000.570.00-22118.75%
CF190719C000525002019-07-05 1:30PM EDT52.500.040.000.500.00-24129.30%
CF190719C000530002019-07-12 3:32PM EDT53.000.030.000.710.00-88150.98%
CF190719C000550002019-07-12 3:32PM EDT55.000.010.000.740.00-8308182.03%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CF190719P000300002019-07-09 1:06PM EDT30.000.030.000.020.00-247231.25%
CF190719P000325002019-06-07 3:50PM EDT32.500.080.030.140.00-55259.38%
CF190719P000350002019-06-17 9:45AM EDT35.000.030.000.000.00-120950.00%
CF190719P000375002019-07-15 2:04PM EDT37.500.010.000.020.00-434121.88%
CF190719P000400002019-07-10 11:11AM EDT40.000.080.000.020.00-414590.63%
CF190719P000410002019-07-09 12:28PM EDT41.000.090.000.630.00--2153.71%
CF190719P000420002019-07-03 9:55AM EDT42.000.100.000.030.00-10068.75%
CF190719P000425002019-07-12 11:28AM EDT42.500.040.000.030.00-319061.72%
CF190719P000430002019-07-12 9:50AM EDT43.000.080.000.720.00-145117.38%
CF190719P000435002019-07-11 1:27PM EDT43.500.450.000.620.00-5853100.78%
CF190719P000440002019-07-15 10:05AM EDT44.000.070.000.040.00-53450.00%
CF190719P000445002019-07-15 1:07PM EDT44.500.040.000.070.00-211748.44%
CF190719P000450002019-07-16 2:21PM EDT45.000.020.000.040.00-127434.38%
CF190719P000455002019-07-16 11:52AM EDT45.500.030.010.050.00-611728.13%
CF190719P000460002019-07-18 12:04PM EDT46.000.070.070.10-0.04-36.36%27724.61%
CF190719P000465002019-07-12 3:48PM EDT46.500.810.220.230.00-77622.66%
CF190719P000470002019-07-18 11:18AM EDT47.000.370.480.49+0.12+48.00%7780921.88%
CF190719P000475002019-07-18 10:13AM EDT47.500.520.860.91-0.14-21.21%753425.98%
CF190719P000480002019-07-18 9:46AM EDT48.001.011.261.33+0.29+40.28%15421.09%
CF190719P000485002019-07-18 9:46AM EDT48.501.451.151.21+0.32+28.32%--0.00%
CF190719P000490002019-07-16 2:39PM EDT49.001.271.661.760.00-200.00%
CF190719P000500002019-07-17 1:01PM EDT50.002.543.253.400.00-33164.84%
CF190719P000525002019-06-19 10:12AM EDT52.505.455.655.850.00--082.03%