CF - CF Industries Holdings, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CF190920C000400002019-08-19 12:03AM EDT40.007.189.4512.200.00--10147.46%
CF190920C000425002019-09-06 2:07PM EDT42.506.316.9010.150.00-13135.55%
CF190920C000440002019-08-27 9:43AM EDT44.004.126.157.050.00--273.05%
CF190920C000450002019-09-11 3:12PM EDT45.005.605.156.150.00-165269.92%
CF190920C000465002019-08-29 9:38AM EDT46.502.533.154.300.00-201367.38%
CF190920C000470002019-09-06 11:15AM EDT47.002.203.553.850.00-11253.52%
CF190920C000475002019-09-11 11:05AM EDT47.503.702.983.250.00-311951.76%
CF190920C000480002019-09-16 9:32AM EDT48.002.722.682.94+1.02+60.00%102957.52%
CF190920C000485002019-09-16 9:33AM EDT48.502.412.172.48+1.14+89.76%116352.83%
CF190920C000490002019-09-16 9:38AM EDT49.003.001.761.95+2.02+206.12%28244.04%
CF190920C000495002019-09-16 9:32AM EDT49.501.331.431.57-0.64-32.49%113342.09%
CF190920C000500002019-09-16 9:58AM EDT50.001.501.081.22+0.89+145.90%1229540.23%
CF190920C000505002019-09-16 11:20AM EDT50.501.060.840.94+0.59+125.53%542139.65%
CF190920C000510002019-09-16 11:12AM EDT51.000.730.600.67+0.25+52.08%1732737.70%
CF190920C000515002019-09-16 11:19AM EDT51.500.580.400.48-0.18-23.68%226837.31%
CF190920C000520002019-09-16 10:44AM EDT52.000.290.280.34+0.18+163.64%67137.40%
CF190920C000525002019-09-16 11:23AM EDT52.500.230.170.23-0.01-4.17%60632337.21%
CF190920C000530002019-08-22 1:30PM EDT53.000.390.080.140.00--2236.13%
CF190920C000535002019-08-22 10:25AM EDT53.500.350.050.100.00--637.31%
CF190920C000550002019-09-13 11:01AM EDT55.000.030.000.130.00-18053.32%
CF190920C000575002019-08-28 11:14AM EDT57.500.040.000.950.00-341103.52%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CF190920P000375002019-07-31 9:33AM EDT37.500.180.000.130.00-55130.47%
CF190920P000400002019-08-30 2:35PM EDT40.000.050.000.950.00-151164.84%
CF190920P000405002019-09-16 10:27AM EDT40.500.010.000.05-0.22-95.65%5587.50%
CF190920P000420002019-09-04 9:31AM EDT42.000.160.000.230.00-320997.27%
CF190920P000425002019-09-06 11:32AM EDT42.500.050.010.050.00-14372.66%
CF190920P000430002019-08-22 10:33AM EDT43.000.230.000.950.00--15125.68%
CF190920P000435002019-09-04 11:10AM EDT43.500.270.000.950.00-33119.24%
CF190920P000440002019-08-27 3:08PM EDT44.000.710.000.950.00-616112.89%
CF190920P000445002019-09-04 2:01PM EDT44.500.330.000.950.00--1106.45%
CF190920P000450002019-09-09 1:40PM EDT45.000.170.000.950.00-108699.90%
CF190920P000455002019-09-10 10:37AM EDT45.500.110.000.730.00-102085.35%
CF190920P000460002019-09-11 12:21PM EDT46.000.070.000.500.00-6810770.12%
CF190920P000465002019-09-11 3:36PM EDT46.500.130.000.490.00-61663.87%
CF190920P000470002019-09-09 2:36PM EDT47.000.480.010.340.00-133552.34%
CF190920P000475002019-09-12 12:07PM EDT47.500.300.100.140.00-819343.75%
CF190920P000480002019-09-13 3:09PM EDT48.000.210.090.180.00-103241.41%
CF190920P000485002019-09-13 12:50PM EDT48.500.240.150.250.00-12640.23%
CF190920P000490002019-09-16 10:28AM EDT49.000.250.260.31-0.43-63.24%3521537.11%
CF190920P000495002019-09-16 11:00AM EDT49.500.520.360.42-0.40-43.48%55435.55%
CF190920P000500002019-09-16 11:01AM EDT50.000.660.550.60-0.09-12.00%26452635.35%
CF190920P000505002019-09-11 3:17PM EDT50.501.090.760.820.00-20120134.96%
CF190920P000510002019-09-11 2:39PM EDT51.001.250.941.090.00--2034.67%
CF190920P000515002019-09-11 11:13AM EDT51.501.151.241.390.00--233.59%
CF190920P000520002019-09-11 11:13AM EDT52.001.781.561.75+0.32+21.92%10333.11%
CF190920P000525002019-09-16 9:32AM EDT52.501.831.862.18-0.64-25.91%20034.67%
CF190920P000550002019-08-19 12:16PM EDT55.006.583.004.550.00-12344.73%
CF190920P000575002019-08-01 12:55PM EDT57.505.407.659.950.00--0177.44%
CF190920P000600002019-08-12 1:19PM EDT60.0011.008.609.850.00-50115.63%