Advertisement
Advertisement
U.S. Markets close in 1 hr 40 mins
Advertisement
Advertisement
Advertisement
Advertisement

CF Industries Holdings, Inc. (CF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
59.21-0.09 (-0.15%)
As of 04:02PM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CF220121C000125002020-12-11 3:50PM EST12.5026.6730.0031.300.00-110.00%
CF220121C000150002021-02-04 12:03PM EST15.0028.2830.2034.000.00-100.00%
CF220121C000175002021-03-08 9:46AM EST17.5032.0025.6030.500.00-220.00%
CF220121C000200002021-01-07 10:36AM EST20.0023.4123.0023.300.00-10950.00%
CF220121C000225002021-05-13 2:19PM EST22.5030.7030.3031.700.00-200.00%
CF220121C000250002020-11-04 9:35AM EST25.004.930.000.000.00-100.00%
CF220121C000275002021-06-23 10:42AM EST27.5024.3023.5024.000.00-1150.00%
CF220121C000300002021-06-15 9:31AM EST30.0022.0020.7021.600.00-31130.00%
CF220121C000325002021-06-11 11:12AM EST32.5021.3619.0019.500.00-12150.00%
CF220121C000350002021-05-24 9:42AM EST35.0018.5016.1017.400.00-45270.00%
CF220121C000375002021-06-16 1:00PM EST37.5014.5114.4014.70-1.02-6.57%51050.00%
CF220121C000400002021-06-17 1:05PM EST40.0012.5012.2012.800.00-103640.00%
CF220121C000425002021-04-20 10:41AM EST42.507.0011.7013.100.00-11080.00%
CF220121C000450002021-06-21 12:36PM EST45.009.308.809.000.00-52,3220.00%
CF220121C000475002021-06-23 2:38PM EST47.506.807.107.300.00-202710.00%
CF220121C000500002021-06-22 10:00AM EST50.006.305.605.900.00-61,7840.00%
CF220121C000525002021-06-17 2:50PM EST52.504.704.504.800.00-12830.00%
CF220121C000550002021-06-21 12:32PM EST55.003.503.503.70-0.40-10.26%11,7610.00%
CF220121C000575002020-10-21 8:39AM EST57.500.200.000.000.00-200.00%
CF220121C000600002021-06-24 10:29AM EST60.002.202.052.20-0.05-2.22%1465630.20%
CF220121C000625002021-06-17 2:19PM EST62.501.431.601.750.00-54835.89%
CF220121C000650002020-07-09 4:00PM EST65.000.730.000.000.00-106.25%
CF220121C000700002021-06-16 2:32PM EST70.001.040.650.800.00-101,61744.90%
CF220121C000750002021-06-21 2:37PM EST75.000.450.450.550.00-51,26350.68%
CF220121C000850002021-06-17 11:30AM EST85.000.250.150.400.00--20059.28%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CF220121P000125002021-04-07 8:30AM EST12.500.050.000.000.00-11150.00%
CF220121P000150002020-12-31 1:24PM EST15.000.200.000.700.00-244217.77%
CF220121P000175002021-03-17 8:47AM EST17.500.150.000.250.00-143163.28%
CF220121P000200002021-06-17 2:06PM EST20.000.250.000.150.00-201,067135.94%
CF220121P000225002020-11-10 11:15AM EST22.502.400.000.000.00-2050.00%
CF220121P000250002021-06-23 11:26AM EST25.000.150.050.250.00-902,390121.68%
CF220121P000275002021-06-01 8:30AM EST27.500.190.150.300.00-12,326117.19%
CF220121P000300002020-09-30 1:54PM EST30.005.807.107.400.00-62,169312.40%
CF220121P000325002021-05-27 12:05PM EST32.500.550.400.500.00-578108.50%
CF220121P000350002021-06-24 9:20AM EST35.000.650.600.70-0.05-7.14%4417105.96%
CF220121P000375002021-06-18 1:39PM EST37.500.950.951.050.00-10606106.25%
CF220121P000400002021-06-17 8:45AM EST40.001.501.351.500.00-3956105.71%
CF220121P000425002021-06-18 1:43PM EST42.502.751.952.100.00-2327106.59%
CF220121P000450002021-06-18 2:59PM EST45.003.702.653.000.00-1267108.64%
CF220121P000475002020-10-07 1:39PM EST47.5018.4020.7022.600.00-12384.77%
CF220121P000500002021-06-21 1:59PM EST50.004.804.704.900.00-6282111.48%
CF220121P000525002021-06-17 10:10AM EST52.506.106.006.200.00-1173114.28%
CF220121P000550002021-06-15 10:17AM EST55.007.307.607.800.00-327119.12%
CF220121P000575002021-06-17 10:45AM EST57.5010.909.209.400.00-5058122.27%
CF220121P000600002021-06-17 9:21AM EST60.0012.2011.0011.300.00-128127.09%
CF220121P000700002021-03-15 1:29PM EST70.0022.1023.8024.900.00-12204.52%
CF220121P000750002020-06-19 12:25PM EST75.0046.1543.5047.800.00-4422427.81%
Advertisement
Advertisement