NYSE - Delayed Quote • USD
Citizens Financial Group, Inc. (CFG)
At close: April 25 at 4:00 PM EDT
Pre-Market: 7:07 AM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CFG240517C00020000 | 4/12/2024 2:13 PM | 20 | 13.30 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 16 | 0.00% |
CFG240517C00030000 | 4/23/2024 3:59 PM | 30 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 31 | 0.00% |
CFG240517C00032500 | 4/25/2024 3:50 PM | 32.5 | 2.54 | 0.00 | 0.00 | 0.00 | 0.00% | 40 | 0 | 0.00% |
CFG240517C00035000 | 4/25/2024 7:22 PM | 35 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00% | 181 | 0 | 0.03% |
CFG240517C00037500 | 4/25/2024 2:18 PM | 37.5 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00% | 112 | 692 | 6.25% |
CFG240517C00040000 | 4/24/2024 1:50 PM | 40 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 52 | 71 | 12.50% |
CFG240517C00042500 | 4/3/2024 5:31 PM | 42.5 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 3 | 25.00% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CFG240517P00025000 | 3/15/2024 6:29 PM | 25 | 0.10 | 0.00 | 0.50 | 0.00 | 0.00% | - | 2 | 97.07% |
CFG240517P00027500 | 4/22/2024 4:58 PM | 27.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 33 | 25.00% |
CFG240517P00030000 | 4/25/2024 2:17 PM | 30 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 148 | 12.50% |
CFG240517P00032500 | 4/25/2024 7:35 PM | 32.5 | 0.26 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 6.25% |
CFG240517P00035000 | 4/25/2024 4:45 PM | 35 | 1.28 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 214 | 0.03% |
CFG240517P00037500 | 4/24/2024 2:08 PM | 37.5 | 2.80 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
CFG240517P00047500 | 4/12/2024 1:54 PM | 47.5 | 14.60 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 1 | 0.00% |
Related Tickers
KEY KeyCorp
14.61
-2.14%
MTB M&T Bank Corporation
146.90
-0.72%
PNC The PNC Financial Services Group, Inc.
156.30
-1.11%
FITB Fifth Third Bancorp
36.82
-1.10%
CMA Comerica Incorporated
52.15
-1.51%
TFC Truist Financial Corporation
37.97
-2.11%
HBAN Huntington Bancshares Incorporated
13.58
-1.31%
RF Regions Financial Corporation
19.61
-0.81%
USB U.S. Bancorp
40.99
-1.49%
ZION Zions Bancorporation, National Association
41.27
-2.13%