U.S. Markets open in 4 hrs 45 mins

The Carlyle Group Inc. (CG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
44.14-0.66 (-1.47%)
At close: 4:00PM EDT
Full screen
Trade prices are not sourced from all markets
Gain actionable insight from technical analysis on financial instruments, to help optimize your trading strategies
Chart Events
Neutralpattern detected
Previous Close44.80
Open44.22
Bid0.00 x 800
Ask45.45 x 800
Day's Range44.06 - 44.47
52 Week Range23.48 - 45.64
Volume1,287,816
Avg. Volume1,339,861
Market Cap15.651B
Beta (5Y Monthly)1.37
PE Ratio (TTM)8.72
EPS (TTM)5.06
Earnings DateJul 28, 2021 - Aug 02, 2021
Forward Dividend & Yield1.00 (2.32%)
Ex-Dividend DateMay 10, 2021
1y Target Est48.35
  • Now Worth $1 Billion, Beautycounter Aims to Take Big Leap
    Bloomberg

    Now Worth $1 Billion, Beautycounter Aims to Take Big Leap

    (Bloomberg) -- About a decade ago, Gregg Renfrew founded Beautycounter and started advocating for cosmetic makers to use safer ingredients. Back then, few people cared about what she was saying.But now they do. So-called “clean beauty” has become a fast-growing category. And the company started by Renfrew, a former retail consultant, is worth $1 billion after Carlyle Group—one of the world’s largest private equity firms—bought a majority stake in April.The brand, which is sold through its own e-

  • Fly Leasing Shareholders Approve Acquisition by Carlyle Aviation
    PR Newswire

    Fly Leasing Shareholders Approve Acquisition by Carlyle Aviation

    Fly Leasing Limited (NYSE: FLY) ("FLY") announced today that it has received shareholder approval to be acquired by an affiliate of Carlyle Aviation Partners ("Carlyle Aviation"), the commercial aviation investment and servicing arm within Carlyle's $59 billion Global Credit platform. Approximately 99.9% of the votes cast at the special general meeting of FLY's shareholders voted in favor of the transaction.

  • Carlyle Acquires Majority Stake in 1E
    SmarterAnalyst

    Carlyle Acquires Majority Stake in 1E

    The Carlyle Group (CG) has bought a majority stake in Unified eXperience Management (UXM) innovator 1E. The parties did not divulge the details of the transaction. 1E’s Founder Sumir Karayi will continue to lead the business and will remain a minority stakeholder. 1E employees will continue to own a part of the business and share in its future growth. Carlyle will maintain 1E’s existing senior management team and Cormac Whelan will be appointed as 1E’s chairman. Carlyle is an international inves