Other OTC - Delayed Quote • USD
Cochlear Limited (CHEOF)
At close: April 24 at 10:23 AM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 204.04 | 204.04 | 204.04 | 204.04 | 204.04 | - |
| Apr 25, 2024 | 204.04 | 204.04 | 204.04 | 204.04 | 204.04 | - |
| Apr 24, 2024 | 204.04 | 204.04 | 204.04 | 204.04 | 204.04 | 100 |
| Apr 23, 2024 | 213.00 | 213.00 | 213.00 | 213.00 | 213.00 | 100 |
| Apr 22, 2024 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | - |
| Apr 19, 2024 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | - |
| Apr 18, 2024 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | 100 |
| Apr 17, 2024 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - |
| Apr 16, 2024 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - |
| Apr 15, 2024 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - |
| Apr 12, 2024 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 100 |
| Apr 11, 2024 | 205.54 | 211.96 | 205.54 | 211.96 | 211.96 | 100 |
| Apr 10, 2024 | 210.96 | 210.96 | 210.96 | 210.96 | 210.96 | 100 |
| Apr 9, 2024 | 213.96 | 213.96 | 213.96 | 213.96 | 213.96 | 100 |
| Apr 8, 2024 | 215.71 | 215.71 | 215.71 | 215.71 | 215.71 | - |
| Apr 5, 2024 | 215.71 | 215.71 | 215.71 | 215.71 | 215.71 | 100 |
| Apr 4, 2024 | 219.99 | 219.99 | 219.00 | 219.99 | 219.99 | 500 |
| Apr 3, 2024 | 223.96 | 223.96 | 223.96 | 223.96 | 223.96 | - |
| Apr 2, 2024 | 223.96 | 223.96 | 223.96 | 223.96 | 223.96 | - |
| Apr 1, 2024 | 223.96 | 223.96 | 223.96 | 223.96 | 223.96 | - |
| Mar 28, 2024 | 224.00 | 224.00 | 223.96 | 223.96 | 223.96 | 100 |
| Mar 27, 2024 | 223.46 | 223.46 | 223.46 | 223.46 | 223.46 | 100 |
| Mar 26, 2024 | 221.96 | 221.96 | 219.00 | 221.96 | 221.96 | 300 |
| Mar 25, 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 100 |
| Mar 22, 2024 | 223.96 | 223.96 | 223.96 | 223.96 | 223.96 | 100 |
| Mar 21, 2024 | 1.71 Dividend | |||||
| Mar 21, 2024 | 223.50 | 223.50 | 223.50 | 223.50 | 223.50 | - |
| Mar 20, 2024 | 223.50 | 223.50 | 223.50 | 223.50 | 221.79 | - |
| Mar 19, 2024 | 223.50 | 223.50 | 223.50 | 223.50 | 221.79 | - |
| Mar 18, 2024 | 225.43 | 225.43 | 220.00 | 223.50 | 221.79 | 1,000 |
| Mar 15, 2024 | 224.03 | 224.03 | 224.03 | 224.03 | 222.31 | 100 |
| Mar 14, 2024 | 230.46 | 230.46 | 230.46 | 230.46 | 228.69 | - |
| Mar 13, 2024 | 230.46 | 230.46 | 230.46 | 230.46 | 228.69 | - |
| Mar 12, 2024 | 230.46 | 230.46 | 230.46 | 230.46 | 228.69 | - |
| Mar 11, 2024 | 230.46 | 230.46 | 230.46 | 230.46 | 228.69 | - |
| Mar 8, 2024 | 230.46 | 230.46 | 230.46 | 230.46 | 228.69 | 100 |
| Mar 7, 2024 | 222.44 | 222.44 | 222.44 | 222.44 | 220.74 | - |
| Mar 6, 2024 | 218.07 | 222.44 | 218.07 | 222.44 | 220.74 | 100 |
| Mar 5, 2024 | 216.00 | 218.03 | 216.00 | 218.03 | 216.36 | 400 |
| Mar 4, 2024 | 222.67 | 222.67 | 222.67 | 222.67 | 220.96 | - |
| Mar 1, 2024 | 222.67 | 222.67 | 222.67 | 222.67 | 220.96 | 100 |
| Feb 29, 2024 | 222.68 | 222.68 | 222.68 | 222.68 | 220.97 | - |
| Feb 28, 2024 | 225.75 | 225.75 | 222.68 | 222.68 | 220.97 | 800 |
| Feb 27, 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 218.31 | - |
| Feb 26, 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 218.31 | - |
| Feb 23, 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 218.31 | - |
| Feb 22, 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 218.31 | - |
| Feb 21, 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 218.31 | - |
| Feb 20, 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 218.31 | 100 |
| Feb 16, 2024 | 215.75 | 215.75 | 215.75 | 215.75 | 214.10 | - |
| Feb 15, 2024 | 210.51 | 215.75 | 210.51 | 215.75 | 214.10 | 100 |
| Feb 14, 2024 | 208.50 | 208.50 | 208.50 | 208.50 | 206.90 | 100 |
| Feb 13, 2024 | 205.54 | 205.54 | 205.54 | 205.54 | 203.97 | 1,000 |
| Feb 12, 2024 | 205.54 | 205.54 | 205.54 | 205.54 | 203.97 | - |
| Feb 9, 2024 | 203.50 | 217.46 | 203.50 | 205.54 | 203.97 | 100 |
| Feb 8, 2024 | 197.38 | 197.94 | 195.00 | 197.94 | 196.42 | 200 |
| Feb 7, 2024 | 194.75 | 194.75 | 193.75 | 193.75 | 192.27 | 100 |
| Feb 6, 2024 | 206.21 | 206.21 | 206.21 | 206.21 | 204.63 | - |
| Feb 5, 2024 | 206.21 | 206.21 | 206.21 | 206.21 | 204.63 | 100 |
| Feb 2, 2024 | 200.25 | 200.25 | 200.25 | 200.25 | 198.72 | - |
| Feb 1, 2024 | 200.25 | 200.25 | 200.25 | 200.25 | 198.72 | 100 |
| Jan 31, 2024 | 203.96 | 203.96 | 203.96 | 203.96 | 202.40 | - |
| Jan 30, 2024 | 203.96 | 203.96 | 203.96 | 203.96 | 202.40 | - |
| Jan 29, 2024 | 203.96 | 203.96 | 203.96 | 203.96 | 202.40 | - |
| Jan 26, 2024 | 203.96 | 203.96 | 203.96 | 203.96 | 202.40 | 100 |
| Jan 25, 2024 | 191.25 | 191.25 | 191.25 | 191.25 | 189.79 | 100 |
| Jan 24, 2024 | 201.96 | 201.96 | 201.96 | 201.96 | 200.41 | 100 |
| Jan 23, 2024 | 193.00 | 193.00 | 193.00 | 193.00 | 191.52 | - |
| Jan 22, 2024 | 196.88 | 196.88 | 193.00 | 193.00 | 191.52 | 400 |
| Jan 19, 2024 | 196.75 | 196.75 | 196.75 | 196.75 | 195.24 | 100 |
| Jan 18, 2024 | 184.00 | 184.00 | 184.00 | 184.00 | 182.59 | 100 |
| Jan 17, 2024 | 187.00 | 187.00 | 187.00 | 187.00 | 185.57 | 100 |
| Jan 16, 2024 | 190.93 | 190.93 | 190.93 | 190.93 | 189.47 | 100 |
| Jan 12, 2024 | 196.63 | 196.63 | 196.63 | 196.63 | 195.12 | - |
| Jan 11, 2024 | 196.63 | 196.63 | 196.63 | 196.63 | 195.12 | 100 |
| Jan 10, 2024 | 200.25 | 200.25 | 200.25 | 200.25 | 198.72 | - |
| Jan 9, 2024 | 200.25 | 200.25 | 200.25 | 200.25 | 198.72 | 100 |
| Jan 8, 2024 | 200.96 | 200.96 | 200.96 | 200.96 | 199.42 | 1,300 |
| Jan 5, 2024 | 200.96 | 200.96 | 200.96 | 200.96 | 199.42 | 100 |
| Jan 4, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 198.47 | 100 |
| Jan 3, 2024 | 196.54 | 196.54 | 196.54 | 196.54 | 195.03 | 100 |
| Jan 2, 2024 | 198.50 | 198.50 | 198.50 | 198.50 | 196.98 | - |
| Dec 29, 2023 | 198.50 | 198.50 | 198.50 | 198.50 | 196.98 | - |
| Dec 28, 2023 | 204.10 | 204.10 | 198.50 | 198.50 | 196.98 | 800 |
| Dec 27, 2023 | 194.61 | 194.61 | 194.61 | 194.61 | 193.12 | - |
| Dec 26, 2023 | 194.61 | 194.61 | 194.61 | 194.61 | 193.12 | - |
| Dec 22, 2023 | 194.61 | 194.61 | 194.61 | 194.61 | 193.12 | - |
| Dec 21, 2023 | 200.71 | 200.71 | 194.61 | 194.61 | 193.12 | 100 |
| Dec 20, 2023 | 207.96 | 208.00 | 198.04 | 198.04 | 196.52 | 100 |
| Dec 19, 2023 | 203.50 | 203.50 | 203.50 | 203.50 | 201.94 | - |
| Dec 18, 2023 | 203.46 | 203.50 | 203.46 | 203.50 | 201.94 | 100 |
| Dec 15, 2023 | 199.00 | 202.25 | 199.00 | 202.25 | 200.70 | 300 |
| Dec 14, 2023 | 199.63 | 199.63 | 199.63 | 199.63 | 198.10 | 100 |
| Dec 13, 2023 | 199.96 | 199.96 | 199.96 | 199.96 | 198.43 | 100 |
| Dec 12, 2023 | 182.29 | 182.29 | 182.29 | 182.29 | 180.89 | - |
| Dec 11, 2023 | 182.29 | 182.29 | 182.29 | 182.29 | 180.89 | - |
| Dec 8, 2023 | 182.29 | 182.29 | 182.29 | 182.29 | 180.89 | - |
| Dec 7, 2023 | 185.97 | 185.97 | 182.29 | 182.29 | 180.89 | 100 |
| Dec 6, 2023 | 184.79 | 184.79 | 184.79 | 184.79 | 183.37 | 100 |
| Dec 5, 2023 | 180.44 | 180.44 | 180.44 | 180.44 | 179.06 | - |
| Dec 4, 2023 | 180.44 | 180.44 | 180.44 | 180.44 | 179.06 | - |
| Dec 1, 2023 | 180.44 | 180.44 | 180.44 | 180.44 | 179.06 | 100 |
| Nov 30, 2023 | 178.35 | 178.35 | 176.25 | 176.25 | 174.90 | 100 |
| Nov 29, 2023 | 173.80 | 173.80 | 173.80 | 173.80 | 172.47 | 100 |
| Nov 28, 2023 | 171.04 | 171.04 | 171.04 | 171.04 | 169.73 | 100 |
| Nov 27, 2023 | 167.29 | 167.79 | 167.29 | 167.79 | 166.50 | 100 |
| Nov 24, 2023 | 173.00 | 173.00 | 173.00 | 173.00 | 171.67 | - |
| Nov 22, 2023 | 173.00 | 173.00 | 173.00 | 173.00 | 171.67 | 800 |
| Nov 21, 2023 | 175.96 | 175.96 | 175.96 | 175.96 | 174.61 | 100 |
| Nov 20, 2023 | 164.75 | 164.75 | 164.75 | 164.75 | 163.49 | - |
| Nov 17, 2023 | 164.75 | 164.75 | 164.75 | 164.75 | 163.49 | 100 |
| Nov 16, 2023 | 169.25 | 169.25 | 169.25 | 169.25 | 167.95 | - |
| Nov 15, 2023 | 169.25 | 169.25 | 169.25 | 169.25 | 167.95 | - |
| Nov 14, 2023 | 169.21 | 169.25 | 169.21 | 169.25 | 167.95 | 100 |
| Nov 13, 2023 | 161.00 | 161.00 | 161.00 | 161.00 | 159.77 | 100 |
| Nov 10, 2023 | 158.49 | 158.49 | 158.49 | 158.49 | 157.28 | - |
| Nov 9, 2023 | 158.49 | 158.49 | 158.45 | 158.49 | 157.28 | 100 |
| Nov 8, 2023 | 158.50 | 158.50 | 158.50 | 158.50 | 157.29 | 100 |
| Nov 7, 2023 | 160.63 | 160.63 | 160.63 | 160.63 | 159.40 | 500 |
| Nov 6, 2023 | 158.09 | 158.09 | 158.09 | 158.09 | 156.88 | - |
| Nov 3, 2023 | 158.09 | 158.09 | 158.09 | 158.09 | 156.88 | - |
| Nov 2, 2023 | 158.09 | 158.09 | 158.09 | 158.09 | 156.88 | - |
| Nov 1, 2023 | 158.09 | 158.09 | 158.09 | 158.09 | 156.88 | - |
| Oct 31, 2023 | 158.09 | 158.09 | 158.09 | 158.09 | 156.88 | - |
| Oct 30, 2023 | 158.09 | 158.09 | 158.09 | 158.09 | 156.88 | - |
| Oct 27, 2023 | 149.04 | 158.09 | 149.04 | 158.09 | 156.88 | 100 |
| Oct 26, 2023 | 150.01 | 150.01 | 150.01 | 150.01 | 148.86 | - |
| Oct 25, 2023 | 150.01 | 150.01 | 150.01 | 150.01 | 148.86 | 100 |
| Oct 24, 2023 | 158.96 | 158.96 | 158.96 | 158.96 | 157.74 | - |
| Oct 23, 2023 | 158.96 | 158.96 | 158.96 | 158.96 | 157.74 | 100 |
| Oct 20, 2023 | 151.31 | 151.31 | 151.31 | 151.31 | 150.15 | - |
| Oct 19, 2023 | 157.38 | 157.40 | 151.31 | 151.31 | 150.15 | 19,900 |
| Oct 18, 2023 | 161.38 | 161.38 | 161.38 | 161.38 | 160.14 | 100 |
| Oct 17, 2023 | 164.71 | 164.71 | 164.71 | 164.71 | 163.45 | - |
| Oct 16, 2023 | 164.71 | 164.71 | 164.71 | 164.71 | 163.45 | 700 |
| Oct 13, 2023 | 164.71 | 164.71 | 164.71 | 164.71 | 163.45 | - |
| Oct 12, 2023 | 159.79 | 164.71 | 159.79 | 164.71 | 163.45 | 100 |
| Oct 11, 2023 | 162.99 | 162.99 | 162.99 | 162.99 | 161.74 | - |
| Oct 10, 2023 | 162.99 | 162.99 | 162.99 | 162.99 | 161.74 | - |
| Oct 9, 2023 | 162.99 | 162.99 | 162.99 | 162.99 | 161.74 | 500 |
| Oct 6, 2023 | 161.67 | 161.67 | 161.67 | 161.67 | 160.43 | - |
| Oct 5, 2023 | 161.67 | 161.67 | 161.67 | 161.67 | 160.43 | - |
| Oct 4, 2023 | 161.67 | 161.67 | 161.67 | 161.67 | 160.43 | 100 |
| Oct 3, 2023 | 159.79 | 159.79 | 159.79 | 159.79 | 158.57 | 100 |
| Oct 2, 2023 | 163.25 | 163.25 | 163.25 | 163.25 | 162.00 | - |
| Sep 29, 2023 | 163.25 | 163.25 | 163.25 | 163.25 | 162.00 | 100 |
| Sep 28, 2023 | 162.89 | 162.89 | 162.89 | 162.89 | 161.64 | 600 |
| Sep 27, 2023 | 163.63 | 163.63 | 162.89 | 162.89 | 161.64 | 200 |
| Sep 26, 2023 | 163.67 | 163.93 | 163.67 | 163.93 | 162.67 | 100 |
| Sep 25, 2023 | 165.94 | 165.94 | 165.94 | 165.94 | 164.67 | - |
| Sep 22, 2023 | 165.94 | 165.94 | 165.94 | 165.94 | 164.67 | 100 |
| Sep 21, 2023 | 168.21 | 168.21 | 163.67 | 163.67 | 162.42 | 100 |
| Sep 20, 2023 | 173.21 | 173.21 | 173.21 | 173.21 | 171.88 | - |
| Sep 19, 2023 | 173.21 | 173.21 | 173.21 | 173.21 | 171.88 | 100 |
| Sep 18, 2023 | 1.46 Dividend | |||||
| Sep 18, 2023 | 168.96 | 168.96 | 168.96 | 168.96 | 167.67 | 100 |
| Sep 15, 2023 | 165.86 | 165.86 | 165.86 | 165.86 | 163.14 | - |
| Sep 14, 2023 | 165.86 | 165.86 | 165.86 | 165.86 | 163.14 | 100 |
| Sep 13, 2023 | 171.90 | 171.90 | 171.90 | 171.90 | 169.08 | - |
| Sep 12, 2023 | 171.90 | 171.90 | 171.90 | 171.90 | 169.08 | 100 |
| Sep 11, 2023 | 173.46 | 173.46 | 173.46 | 173.46 | 170.61 | - |
| Sep 8, 2023 | 173.46 | 173.46 | 173.46 | 173.46 | 170.61 | 700 |
| Sep 7, 2023 | 173.46 | 173.46 | 173.46 | 173.46 | 170.61 | - |
| Sep 6, 2023 | 166.54 | 173.46 | 166.54 | 173.46 | 170.61 | 100 |
| Sep 5, 2023 | 176.30 | 176.30 | 176.30 | 176.30 | 173.41 | 5,000 |
| Sep 1, 2023 | 176.30 | 176.30 | 176.30 | 176.30 | 173.41 | - |
| Aug 31, 2023 | 176.30 | 176.30 | 176.30 | 176.30 | 173.41 | - |
| Aug 30, 2023 | 176.30 | 176.30 | 176.30 | 176.30 | 173.41 | 100 |
| Aug 29, 2023 | 175.20 | 175.20 | 175.20 | 175.20 | 172.32 | 100 |
| Aug 28, 2023 | 165.54 | 165.54 | 165.54 | 165.54 | 162.82 | - |
| Aug 25, 2023 | 170.63 | 170.63 | 165.54 | 165.54 | 162.82 | 100 |
| Aug 24, 2023 | 172.53 | 172.53 | 169.82 | 169.82 | 167.03 | 200 |
| Aug 23, 2023 | 170.76 | 170.76 | 170.76 | 170.76 | 167.96 | 100 |
| Aug 22, 2023 | 171.16 | 171.16 | 171.16 | 171.16 | 168.35 | - |
| Aug 21, 2023 | 170.84 | 171.16 | 170.84 | 171.16 | 168.35 | 600 |
| Aug 18, 2023 | 166.50 | 166.50 | 166.50 | 166.50 | 163.77 | 400 |
| Aug 17, 2023 | 162.23 | 164.71 | 157.37 | 164.71 | 162.01 | 200 |
| Aug 16, 2023 | 161.45 | 161.45 | 161.45 | 161.45 | 158.80 | 100 |
| Aug 15, 2023 | 155.79 | 163.46 | 155.79 | 161.71 | 159.05 | 100 |
| Aug 14, 2023 | 150.29 | 150.29 | 150.29 | 150.29 | 147.82 | - |
| Aug 11, 2023 | 150.29 | 150.29 | 150.29 | 150.29 | 147.82 | - |
| Aug 10, 2023 | 150.29 | 150.29 | 150.29 | 150.29 | 147.82 | 600 |
| Aug 9, 2023 | 150.29 | 150.29 | 150.29 | 150.29 | 147.82 | 100 |
| Aug 8, 2023 | 152.25 | 152.25 | 152.25 | 152.25 | 149.75 | 100 |
| Aug 7, 2023 | 157.87 | 157.87 | 157.87 | 157.87 | 155.28 | - |
| Aug 4, 2023 | 157.87 | 157.87 | 157.87 | 157.87 | 155.28 | - |
| Aug 3, 2023 | 157.87 | 157.87 | 157.87 | 157.87 | 155.28 | 100 |
| Aug 2, 2023 | 150.82 | 159.95 | 150.82 | 159.95 | 157.32 | 100 |
| Aug 1, 2023 | 160.76 | 160.76 | 160.76 | 160.76 | 158.12 | - |
| Jul 31, 2023 | 160.76 | 160.76 | 160.76 | 160.76 | 158.12 | 100 |
| Jul 28, 2023 | 154.08 | 154.08 | 154.08 | 154.08 | 151.55 | - |
| Jul 27, 2023 | 154.08 | 154.08 | 154.08 | 154.08 | 151.55 | - |
| Jul 26, 2023 | 154.08 | 154.08 | 154.08 | 154.08 | 151.55 | 400 |
| Jul 25, 2023 | 156.76 | 156.76 | 156.76 | 156.76 | 154.19 | - |
| Jul 24, 2023 | 159.93 | 159.93 | 156.76 | 156.76 | 154.19 | 100 |
| Jul 21, 2023 | 154.24 | 154.24 | 154.24 | 154.24 | 151.71 | - |
| Jul 20, 2023 | 154.24 | 154.24 | 154.24 | 154.24 | 151.71 | 100 |
| Jul 19, 2023 | 157.10 | 159.54 | 157.10 | 157.14 | 154.56 | 100 |
| Jul 18, 2023 | 153.50 | 153.50 | 153.50 | 153.50 | 150.98 | - |
| Jul 17, 2023 | 152.86 | 153.50 | 152.86 | 153.50 | 150.98 | 1,500 |
| Jul 14, 2023 | 156.12 | 156.12 | 156.12 | 156.12 | 153.56 | 100 |
| Jul 13, 2023 | 157.00 | 157.00 | 157.00 | 157.00 | 154.42 | 400 |
| Jul 12, 2023 | 150.25 | 150.25 | 150.25 | 150.25 | 147.78 | - |
| Jul 11, 2023 | 150.25 | 150.25 | 150.25 | 150.25 | 147.78 | 100 |
| Jul 10, 2023 | 145.73 | 147.99 | 145.73 | 147.99 | 145.56 | 300 |
| Jul 7, 2023 | 149.05 | 149.05 | 149.05 | 149.05 | 146.60 | 100 |
| Jul 6, 2023 | 150.23 | 150.23 | 150.23 | 150.23 | 147.76 | - |
| Jul 5, 2023 | 150.23 | 150.23 | 150.23 | 150.23 | 147.76 | - |
| Jul 3, 2023 | 150.23 | 150.23 | 150.23 | 150.23 | 147.76 | 100 |
| Jun 30, 2023 | 152.57 | 152.57 | 150.25 | 150.25 | 147.78 | 100 |
| Jun 29, 2023 | 151.89 | 151.89 | 151.89 | 151.89 | 149.40 | - |
| Jun 28, 2023 | 151.89 | 151.89 | 151.89 | 151.89 | 149.40 | - |
| Jun 27, 2023 | 151.89 | 151.89 | 151.89 | 151.89 | 149.40 | - |
| Jun 26, 2023 | 151.89 | 151.89 | 151.89 | 151.89 | 149.40 | 100 |
| Jun 23, 2023 | 149.15 | 149.15 | 149.15 | 149.15 | 146.70 | 100 |
| Jun 22, 2023 | 158.73 | 158.73 | 156.50 | 156.50 | 153.93 | 100 |
| Jun 21, 2023 | 160.25 | 162.50 | 160.25 | 160.75 | 158.11 | 100 |
| Jun 20, 2023 | 163.50 | 163.50 | 160.59 | 160.59 | 157.95 | 100 |
| Jun 16, 2023 | 161.57 | 161.57 | 161.57 | 161.57 | 158.92 | - |
| Jun 15, 2023 | 161.57 | 161.57 | 161.57 | 161.57 | 158.92 | - |
| Jun 14, 2023 | 161.57 | 161.57 | 161.57 | 161.57 | 158.92 | - |
| Jun 13, 2023 | 161.57 | 161.57 | 161.57 | 161.57 | 158.92 | 100 |
| Jun 12, 2023 | 163.47 | 163.47 | 163.47 | 163.47 | 160.79 | - |
| Jun 9, 2023 | 163.47 | 163.47 | 163.47 | 163.47 | 160.79 | 100 |
| Jun 8, 2023 | 158.96 | 161.43 | 158.96 | 161.43 | 158.78 | 100 |
| Jun 7, 2023 | 163.88 | 163.88 | 163.88 | 163.88 | 161.19 | - |
| Jun 6, 2023 | 163.88 | 163.88 | 163.88 | 163.88 | 161.19 | - |
| Jun 5, 2023 | 163.88 | 163.88 | 163.88 | 163.88 | 161.19 | - |
| Jun 2, 2023 | 162.45 | 163.88 | 162.45 | 163.88 | 161.19 | 100 |
| Jun 1, 2023 | 160.75 | 160.75 | 160.75 | 160.75 | 158.11 | 100 |
| May 31, 2023 | 164.26 | 164.26 | 164.26 | 164.26 | 161.56 | - |
| May 30, 2023 | 164.26 | 164.26 | 164.26 | 164.26 | 161.56 | - |
| May 26, 2023 | 164.26 | 164.26 | 164.26 | 164.26 | 161.56 | - |
| May 25, 2023 | 164.26 | 164.26 | 164.26 | 164.26 | 161.56 | - |
| May 24, 2023 | 164.26 | 164.26 | 164.26 | 164.26 | 161.56 | - |
| May 23, 2023 | 164.26 | 164.26 | 164.26 | 164.26 | 161.56 | 100 |
| May 22, 2023 | 166.67 | 166.67 | 166.67 | 166.67 | 163.93 | - |
| May 19, 2023 | 166.67 | 166.67 | 166.67 | 166.67 | 163.93 | - |
| May 18, 2023 | 166.67 | 166.67 | 166.67 | 166.67 | 163.93 | - |
| May 17, 2023 | 166.67 | 166.67 | 166.67 | 166.67 | 163.93 | - |
| May 16, 2023 | 166.67 | 166.67 | 166.67 | 166.67 | 163.93 | - |
| May 15, 2023 | 166.67 | 166.67 | 166.67 | 166.67 | 163.93 | - |
| May 12, 2023 | 166.67 | 166.67 | 166.67 | 166.67 | 163.93 | - |
| May 11, 2023 | 164.39 | 166.67 | 164.39 | 166.67 | 163.93 | 100 |
| May 10, 2023 | 167.82 | 167.82 | 167.82 | 167.82 | 165.06 | 100 |
| May 9, 2023 | 165.81 | 165.81 | 165.81 | 165.81 | 163.09 | 100 |
| May 8, 2023 | 163.25 | 163.25 | 163.25 | 163.25 | 160.57 | 200 |
| May 5, 2023 | 166.91 | 166.91 | 166.91 | 166.91 | 164.17 | - |
| May 4, 2023 | 166.91 | 166.91 | 166.91 | 166.91 | 164.17 | - |
| May 3, 2023 | 166.91 | 166.91 | 166.91 | 166.91 | 164.17 | - |
| May 2, 2023 | 166.91 | 166.91 | 166.91 | 166.91 | 164.17 | - |
| May 1, 2023 | 166.91 | 166.91 | 166.91 | 166.91 | 164.17 | 100 |
| Apr 28, 2023 | 163.20 | 163.20 | 163.20 | 163.20 | 160.52 | - |
| Apr 27, 2023 | 163.20 | 163.20 | 163.20 | 163.20 | 160.52 | - |