CHH - Choice Hotels International, Inc.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 17, 201767.4068.4066.4068.3068.30271,500
Oct 16, 201767.5568.1067.0567.6067.60181,000
Oct 13, 201767.7067.7067.0067.3567.3598,100
Oct 12, 201767.0567.9067.0067.3567.35146,000
Oct 11, 201766.8067.5566.7067.2067.20152,900
Oct 10, 201766.8067.8065.9566.7566.75148,900
Oct 09, 201765.5066.6565.4566.6066.60114,800
Oct 06, 201764.8065.5564.7565.4565.4594,400
Oct 05, 201764.0065.1064.0064.9564.9598,100
Oct 04, 201763.9564.2063.7064.0064.0099,200
Oct 03, 201763.7064.1563.3563.8563.85213,500
Oct 02, 201763.7564.7263.7063.7563.75171,700
Sep 29, 201763.7564.1563.0563.9063.90185,500
Sep 29, 20170.215 Dividend
Sep 28, 201763.5564.2063.2064.0563.84132,800
Sep 27, 201763.7563.9062.9563.4563.24137,800
Sep 26, 201763.2563.7063.2063.2563.0497,900
Sep 25, 201763.0563.7062.8963.2563.04107,600
Sep 22, 201762.5563.3062.5063.2563.04111,000
Sep 21, 201762.2062.9062.0562.6562.4480,200
Sep 20, 201761.6062.4561.5062.2061.99224,900
Sep 19, 201761.6061.6561.2561.5561.34117,400
Sep 18, 201761.6061.8061.3061.6061.3987,200
Sep 15, 201761.7561.9061.3561.4561.24147,700
Sep 14, 201761.9062.0061.3562.0061.79127,200
Sep 13, 201761.6562.1061.3062.0061.79115,000
Sep 12, 201761.2561.8060.9061.7161.5071,600
Sep 11, 201761.4561.9061.0061.1060.89113,700
Sep 08, 201760.1561.7060.0561.1060.8999,300
Sep 07, 201760.9561.0559.9060.2060.00182,900
Sep 06, 201760.4061.1560.2561.0060.80277,400
Sep 05, 201761.7561.8560.1060.4060.20127,000
Sep 01, 201762.3562.6561.9562.0061.79109,100
Aug 31, 201761.2562.0560.8062.0561.84137,700
Aug 30, 201760.2561.2560.0561.1060.89122,700
Aug 29, 201760.4560.5560.0060.1559.9582,700
Aug 28, 201760.8060.9560.4060.6560.4590,100
Aug 25, 201761.1061.1060.4060.6060.4076,100
Aug 24, 201760.8061.4060.5860.8560.6592,200
Aug 23, 201761.2561.3060.3560.5060.30100,400
Aug 22, 201760.8561.5560.8561.5061.2962,100
Aug 21, 201760.4561.0060.4060.7560.5566,800
Aug 18, 201760.5060.7060.2560.4060.2074,500
Aug 17, 201761.6561.9060.6060.6060.4084,100
Aug 16, 201761.5062.1561.4561.7561.54113,800
Aug 15, 201761.4061.9061.2561.4461.2389,700
Aug 14, 201761.6562.0061.4061.5561.34112,300
Aug 11, 201759.7561.3059.6061.2060.99202,900
Aug 10, 201760.4060.5059.9560.0559.85172,000
Aug 09, 201760.9061.3060.3060.5060.30218,700
Aug 08, 201762.8562.8560.8560.9560.75308,700
Aug 07, 201762.8563.3562.5562.9862.77140,500
Aug 04, 201762.4062.8561.8562.6562.44222,600
Aug 03, 201762.9562.9561.4062.1061.89294,800
Aug 02, 201765.2565.2560.6062.5562.34455,900
Aug 01, 201764.9065.4564.3065.2064.98199,500
Jul 31, 201764.8064.9564.3064.6564.43145,100
Jul 28, 201764.4564.6564.2064.5564.33116,100
Jul 27, 201764.0564.7564.0064.5564.33155,200
Jul 26, 201764.4064.5563.8064.0063.79115,900
Jul 25, 201764.3564.7564.1064.3564.13238,300
Jul 24, 201764.1564.5063.8564.1563.93126,700
Jul 21, 201764.4064.6064.0064.1963.97168,700
Jul 20, 201764.8565.2564.3564.5064.28114,600
Jul 19, 201765.3065.6064.4064.9064.68114,100
Jul 18, 201764.6065.2564.1565.2565.03116,800
Jul 17, 201764.2565.1563.9064.6064.38159,500
Jul 14, 201763.9564.2563.2064.2063.98153,200
Jul 13, 201763.3064.3063.1563.9063.69353,100
Jul 12, 201762.7063.5562.6063.1062.89294,000
Jul 11, 201762.4562.8162.4562.6562.44232,200
Jul 10, 201763.0563.3062.5062.6562.44309,800
Jul 07, 201764.0064.6063.2563.3563.14211,000
Jul 06, 201763.9064.5063.0563.9063.69251,500
Jul 05, 201764.2564.5563.4864.3564.13160,300
Jul 03, 201764.5064.8063.9064.1563.9399,300
Jun 30, 201764.4564.6063.6564.2564.03203,700
Jun 29, 201765.3565.3563.4064.3064.08260,700
Jun 29, 20170.215 Dividend
Jun 28, 201765.4565.8065.1065.5565.12121,200
Jun 27, 201766.0567.0065.1065.1564.72147,900
Jun 26, 201766.9567.3566.1566.2565.81118,100
Jun 23, 201765.3566.8065.1566.7066.26399,100
Jun 22, 201766.0066.0065.2065.3564.92111,800
Jun 21, 201766.0566.1565.6565.9065.46102,200
Jun 20, 201767.4067.8065.7565.9065.46125,500
Jun 19, 201766.6067.5566.4567.4066.95234,600
Jun 16, 201766.7567.3066.4066.5066.06348,400
Jun 15, 201766.2567.1065.7966.8066.36149,600
Jun 14, 201766.4066.8565.8566.6166.17152,700
Jun 13, 201765.2566.0564.9066.0065.56164,600
Jun 12, 201764.1065.6063.9565.0064.57220,900
Jun 09, 201765.0565.5064.0064.1563.72180,500
Jun 08, 201764.5565.4563.8565.0564.62232,100
Jun 07, 201764.9065.4064.3064.7064.27139,500
Jun 06, 201765.0065.5064.2564.9564.52280,300
Jun 05, 201766.2566.4564.9565.1064.67196,100
Jun 02, 201765.5566.2065.2066.1065.66262,500
Jun 01, 201765.0565.7565.0065.5065.07227,000
May 31, 201764.8565.2564.5564.9564.52200,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...