ASX - Delayed Quote AUD

Cohiba Minerals Limited (CHK.AX)

0.0030 0.0000 (0.00%)
At close: April 24 at 10:10 AM GMT+10
Currency in AUD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Apr 24, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 2
Apr 23, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 6,687
Apr 22, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Apr 19, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Apr 18, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 25,000
Apr 17, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Apr 16, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 1,400,000
Apr 15, 2024 0.0035 0.0035 0.0030 0.0030 0.0030 8,842
Apr 12, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 40,000
Apr 11, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Apr 10, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 6,220,823
Apr 9, 2024 0.0030 0.0030 0.0025 0.0025 0.0025 3,020,376
Apr 8, 2024 0.0030 0.0030 0.0020 0.0020 0.0020 555,647
Apr 5, 2024 0.0020 0.0030 0.0020 0.0030 0.0030 1,213,333
Apr 4, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Apr 3, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 1,132,352
Apr 2, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 3,567,407
Mar 28, 2024 0.0020 0.0030 0.0020 0.0030 0.0030 628,407
Mar 27, 2024 0.0025 0.0025 0.0025 0.0025 0.0025 -
Mar 26, 2024 0.0020 0.0025 0.0020 0.0025 0.0025 52,714
Mar 25, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Mar 22, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 1,114,214
Mar 21, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 2,893,752
Mar 20, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 14,152,570
Mar 19, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 1,000
Mar 18, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 1,000,000
Mar 15, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 2,941,861
Mar 14, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Mar 13, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Mar 12, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 255,000
Mar 11, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Mar 8, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 4,333,333
Mar 7, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 4,581,070
Mar 6, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 3,484,149
Mar 5, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 4,318,458
Mar 4, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 1,185,666
Mar 1, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 21,230,206
Feb 29, 2024 0.0040 0.0040 0.0030 0.0030 0.0030 226,332
Feb 28, 2024 0.0035 0.0035 0.0035 0.0035 0.0035 170,000
Feb 27, 2024 0.0030 0.0035 0.0030 0.0035 0.0035 3,905,902
Feb 26, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Feb 23, 2024 0.0035 0.0035 0.0030 0.0030 0.0030 296,111
Feb 22, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 6,008,305
Feb 21, 2024 0.0025 0.0040 0.0025 0.0030 0.0030 21,380,170
Feb 20, 2024 0.0020 0.0030 0.0020 0.0030 0.0030 11,322,357
Feb 19, 2024 0.0030 0.0030 0.0025 0.0025 0.0025 1,716,666
Feb 16, 2024 0.0025 0.0025 0.0025 0.0025 0.0025 -
Feb 15, 2024 0.0025 0.0025 0.0020 0.0025 0.0025 2,060,000
Feb 14, 2024 0.0030 0.0030 0.0025 0.0025 0.0025 1,167,000
Feb 13, 2024 0.0025 0.0025 0.0025 0.0025 0.0025 -
Feb 12, 2024 0.0030 0.0030 0.0025 0.0025 0.0025 940,912
Feb 9, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Feb 8, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 1,307,435
Feb 7, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 995,000
Feb 6, 2024 0.0025 0.0025 0.0025 0.0025 0.0025 497,500
Feb 5, 2024 0.0025 0.0025 0.0025 0.0025 0.0025 -
Feb 2, 2024 0.0025 0.0025 0.0020 0.0025 0.0025 1,815,558
Feb 1, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 5,369,946
Jan 31, 2024 0.0030 0.0030 0.0020 0.0020 0.0020 9,248,051
Jan 30, 2024 0.0020 0.0030 0.0020 0.0030 0.0030 16,601,335
Jan 29, 2024 0.0025 0.0025 0.0025 0.0025 0.0025 -
Jan 25, 2024 0.0025 0.0025 0.0025 0.0025 0.0025 692,892
Jan 24, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 140,000
Jan 23, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 12,610,000
Jan 22, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 1,011,000
Jan 19, 2024 0.0025 0.0025 0.0025 0.0025 0.0025 375,000
Jan 18, 2024 0.0025 0.0025 0.0025 0.0025 0.0025 200,000
Jan 17, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Jan 16, 2024 0.0025 0.0025 0.0020 0.0020 0.0020 581,310
Jan 15, 2024 0.0025 0.0025 0.0025 0.0025 0.0025 -
Jan 12, 2024 0.0020 0.0025 0.0020 0.0025 0.0025 103,212
Jan 11, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 1,000,000
Jan 10, 2024 0.0030 0.0030 0.0025 0.0025 0.0025 611,185
Jan 9, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Jan 8, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 4,558
Jan 5, 2024 0.0030 0.0030 0.0025 0.0025 0.0025 3,753,332
Jan 4, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 675,000
Jan 3, 2024 0.0025 0.0030 0.0025 0.0030 0.0030 2,855,927
Jan 2, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 1,000,000
Dec 29, 2023 0.0025 0.0030 0.0020 0.0020 0.0020 235,258
Dec 28, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 684,839
Dec 27, 2023 0.0025 0.0025 0.0025 0.0025 0.0025 -
Dec 22, 2023 0.0025 0.0025 0.0025 0.0025 0.0025 -
Dec 21, 2023 0.0020 0.0025 0.0020 0.0025 0.0025 621,111
Dec 20, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 3,400,002
Dec 19, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 500,000
Dec 18, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 2,617
Dec 15, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 -
Dec 14, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 -
Dec 13, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 1,663,335
Dec 12, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 4,830,934
Dec 11, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 10,714,167
Dec 8, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 800,000
Dec 7, 2023 0.0020 0.0020 0.0015 0.0020 0.0020 7,074,452
Dec 6, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Dec 5, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Dec 4, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Dec 1, 2023 0.0025 0.0030 0.0020 0.0030 0.0030 2,350,000
Nov 30, 2023 0.0025 0.0025 0.0025 0.0025 0.0025 400,000
Nov 29, 2023 0.0020 0.0025 0.0020 0.0020 0.0020 2,150,000
Nov 28, 2023 0.0025 0.0030 0.0020 0.0030 0.0030 19,238,797
Nov 27, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 -
Nov 24, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 500,001
Nov 23, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 -
Nov 22, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 -
Nov 21, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 3,000,000
Nov 20, 2023 0.0030 0.0030 0.0025 0.0025 0.0025 233,333
Nov 17, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 16,000
Nov 16, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 86,833
Nov 15, 2023 0.0025 0.0025 0.0025 0.0025 0.0025 -
Nov 14, 2023 0.0025 0.0025 0.0025 0.0025 0.0025 -
Nov 13, 2023 0.0025 0.0025 0.0025 0.0025 0.0025 -
Nov 10, 2023 0.0020 0.0025 0.0020 0.0025 0.0025 816,675
Nov 9, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 -
Nov 8, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 1,000,000
Nov 7, 2023 0.0025 0.0025 0.0025 0.0025 0.0025 -
Nov 6, 2023 0.0020 0.0025 0.0020 0.0025 0.0025 383,999
Nov 3, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 35,000
Nov 2, 2023 0.0025 0.0025 0.0025 0.0025 0.0025 256,666
Nov 1, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 -
Oct 31, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 565,001
Oct 30, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 349,998
Oct 27, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 -
Oct 26, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 1,045,766
Oct 25, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Oct 24, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Oct 23, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Oct 20, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Oct 19, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Oct 18, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Oct 17, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Oct 16, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 166,666
Oct 13, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Oct 12, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Oct 11, 2023 0.0030 0.0030 0.0025 0.0030 0.0030 2,500,000
Oct 10, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 1,000,000
Oct 9, 2023 0.0030 0.0030 0.0020 0.0030 0.0030 3,269,772
Oct 6, 2023 0.0025 0.0025 0.0025 0.0025 0.0025 5,682,051
Oct 5, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 100,000
Oct 4, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 2,349,999
Oct 3, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 500,000
Oct 2, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 1,618,596
Sep 29, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 7,623,233
Sep 28, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 70,000
Sep 27, 2023 0.0040 0.0040 0.0030 0.0030 0.0030 1,250,000
Sep 26, 2023 0.0035 0.0035 0.0030 0.0030 0.0030 2,724,481
Sep 25, 2023 0.0035 0.0035 0.0035 0.0035 0.0035 5,000
Sep 22, 2023 0.0035 0.0035 0.0035 0.0035 0.0035 7,152
Sep 21, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Sep 20, 2023 0.0035 0.0035 0.0030 0.0030 0.0030 1,201,324
Sep 19, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 516,474
Sep 18, 2023 0.0030 0.0030 0.0025 0.0030 0.0030 883,526
Sep 15, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Sep 14, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 2,434,802
Sep 13, 2023 0.0035 0.0035 0.0035 0.0035 0.0035 -
Sep 12, 2023 0.0030 0.0035 0.0030 0.0035 0.0035 425,987
Sep 11, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 8,700,605
Sep 8, 2023 0.0030 0.0035 0.0030 0.0035 0.0035 829,927
Sep 7, 2023 0.0035 0.0035 0.0035 0.0035 0.0035 379,813
Sep 6, 2023 0.0035 0.0035 0.0035 0.0035 0.0035 1,243,555
Sep 5, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 24,348,400
Sep 4, 2023 0.0030 0.0030 0.0020 0.0020 0.0020 8,830,000
Sep 1, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 7,585,699
Aug 31, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 11,734,228
Aug 30, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 21,534,576
Aug 29, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 550,000
Aug 28, 2023 0.0030 0.0040 0.0030 0.0040 0.0040 899,999
Aug 25, 2023 0.0035 0.0040 0.0030 0.0040 0.0040 810,125
Aug 24, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 1,738,231
Aug 23, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 475,000
Aug 22, 2023 0.0040 0.0040 0.0030 0.0030 0.0030 750,000
Aug 21, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 574,997
Aug 18, 2023 0.0040 0.0040 0.0030 0.0030 0.0030 9,951,267
Aug 17, 2023 0.0035 0.0035 0.0030 0.0030 0.0030 3,509,075
Aug 16, 2023 0.0035 0.0035 0.0035 0.0035 0.0035 42,000
Aug 15, 2023 0.0035 0.0035 0.0035 0.0035 0.0035 10,000
Aug 14, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 -
Aug 11, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 -
Aug 10, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 -
Aug 9, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 250,000
Aug 8, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 1,000,000
Aug 7, 2023 0.0040 0.0040 0.0035 0.0040 0.0040 3,362,867
Aug 4, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 3,972,114
Aug 3, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 2,000,000
Aug 2, 2023 0.0035 0.0035 0.0035 0.0035 0.0035 -
Aug 1, 2023 0.0040 0.0040 0.0035 0.0035 0.0035 463,707
Jul 31, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 4
Jul 28, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 -
Jul 27, 2023 0.0040 0.0040 0.0035 0.0040 0.0040 1,018,999
Jul 26, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 422,375
Jul 25, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 100,000
Jul 24, 2023 0.0040 0.0040 0.0035 0.0035 0.0035 1,083,334
Jul 21, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 1,301,500
Jul 20, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 2,848,032
Jul 19, 2023 0.0035 0.0035 0.0035 0.0035 0.0035 35,450
Jul 18, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 1,155,929
Jul 17, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 2,532,920
Jul 14, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 2,536,401
Jul 13, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 3,522,632
Jul 12, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 11,947,026
Jul 11, 2023 0.0040 0.0040 0.0035 0.0040 0.0040 14,907,123
Jul 10, 2023 0.0020 0.0030 0.0020 0.0030 0.0030 14,662,591
Jul 7, 2023 0.0025 0.0025 0.0025 0.0025 0.0025 1,028,490
Jul 6, 2023 0.0030 0.0030 0.0025 0.0025 0.0025 965,913
Jul 5, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 1,000,000
Jul 4, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 2,500,000
Jul 3, 2023 0.0020 0.0030 0.0020 0.0030 0.0030 2,180,016
Jun 30, 2023 0.0025 0.0030 0.0025 0.0025 0.0025 3,342,500
Jun 29, 2023 0.0025 0.0025 0.0025 0.0025 0.0025 100,000
Jun 28, 2023 0.0025 0.0030 0.0025 0.0030 0.0030 1,070,100
Jun 27, 2023 0.0030 0.0030 0.0020 0.0030 0.0030 2,726,650
Jun 26, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 750,000
Jun 23, 2023 0.0030 0.0030 0.0020 0.0030 0.0030 2,124,403
Jun 22, 2023 0.0030 0.0030 0.0020 0.0030 0.0030 12,204,060
Jun 21, 2023 0.0030 0.0035 0.0030 0.0035 0.0035 6,039,716
Jun 20, 2023 0.0030 0.0035 0.0030 0.0030 0.0030 22,124,932
Jun 19, 2023 0.0030 0.0035 0.0030 0.0030 0.0030 1,534,512
Jun 16, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 10,000
Jun 15, 2023 0.0030 0.0035 0.0030 0.0035 0.0035 1,184,061
Jun 14, 2023 0.0035 0.0035 0.0030 0.0030 0.0030 616,928
Jun 13, 2023 0.0035 0.0035 0.0035 0.0035 0.0035 -
Jun 9, 2023 0.0040 0.0040 0.0035 0.0035 0.0035 1,010,574
Jun 8, 2023 0.0030 0.0035 0.0030 0.0030 0.0030 7,589,942
Jun 7, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 -
Jun 6, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 250,000
Jun 5, 2023 0.0035 0.0040 0.0035 0.0040 0.0040 1,719,833
Jun 2, 2023 0.0040 0.0040 0.0035 0.0035 0.0035 432,450
Jun 1, 2023 0.0040 0.0040 0.0035 0.0040 0.0040 1,347,811
May 31, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 6,797,234
May 30, 2023 0.0045 0.0045 0.0040 0.0040 0.0040 1,252,585
May 29, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 4,321,769
May 26, 2023 0.0060 0.0060 0.0050 0.0050 0.0050 724,977
May 25, 2023 0.0060 0.0070 0.0055 0.0060 0.0060 5,146,366
May 24, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
May 23, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
May 22, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
May 19, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 600,000
May 18, 2023 0.0060 0.0060 0.0050 0.0060 0.0060 1,233,272
May 17, 2023 0.0050 0.0060 0.0050 0.0060 0.0060 3,356,401
May 16, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 1,000,000
May 15, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 1,959,000
May 12, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 1,000,000
May 11, 2023 0.0050 0.0050 0.0040 0.0050 0.0050 2,369,316
May 10, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 84,000
May 9, 2023 0.0040 0.0050 0.0040 0.0050 0.0050 613,157
May 8, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 100,000
May 5, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
May 4, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 100,000
May 3, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
May 2, 2023 0.0040 0.0050 0.0040 0.0050 0.0050 300,000
May 1, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 271,133
Apr 28, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 500,000
Apr 27, 2023 0.0045 0.0050 0.0045 0.0050 0.0050 1,971,359
Apr 26, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 287,667

Related Tickers

PL3.AX Patagonia Lithium Limited
0.1200
0.00%
 
AYT.AX Austin Metals Limited
0.0050
0.00%
 
AMM.AX Armada Metals Limited
0.0200
0.00%
 
I88.AX INFINI RES FPO [I88]
0.1800
0.00%
 
ACP.AX Audalia Resources Limited
0.0200
0.00%
 
FL1.AX First Lithium Limited
0.2250
0.00%
 
ORP.AX Orpheus Uranium Limited
0.1000
+1.01%
 
CAZ.AX Cazaly Resources Limited
0.0170
0.00%
 
MHK.AX Metal Hawk Limited
0.0620
+1.64%
 
CWX.AX Carawine Resources Limited
0.1050
0.00%