NasdaqGS - Delayed Quote • USD
Check Point Software Technologies Ltd. (CHKP)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:30 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.40 | 0.00 | 0.00% | 1 | 3 | 70.00 | 0.15 | 0.00 | 0.00% | - | 0 |
| - | - | - | - | - | 95.00 | 0.90 | 0.00 | 0.00% | - | 1 |
| 50.35 | 0.00 | 0.00% | 2 | 0 | 110.00 | 0.05 | 0.00 | 0.00% | - | 2 |
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | 0.00% | 46 | 52 |
| 25.50 | 0.00 | 0.00% | - | 2 | 120.00 | 0.05 | 0.00 | 0.00% | 1 | 7 |
| - | - | - | - | - | 125.00 | 0.08 | 0.00 | 0.00% | 1 | 25 |
| 36.00 | 0.00 | 0.00% | 1 | 1 | 130.00 | 0.50 | 0.00 | 0.00% | 2 | 45 |
| 24.48 | 0.00 | 0.00% | 2 | 23 | 135.00 | 0.30 | 0.00 | 0.00% | 1 | 39 |
| 11.94 | -10.41 | -46.58% | 6 | 20 | 140.00 | 0.38 | -0.42 | -52.50% | 2 | 32 |
| 14.80 | 0.00 | 0.00% | 10 | 18 | 145.00 | 0.95 | 0.30 | 46.15% | 5 | 343 |
| 4.40 | -1.60 | -26.67% | 23 | 145 | 150.00 | 2.20 | 0.65 | 41.94% | 241 | 354 |
| 1.90 | -0.90 | -32.14% | 168 | 165 | 155.00 | 5.00 | 1.80 | 56.25% | 1 | 501 |
| 0.65 | -0.35 | -35.00% | 9 | 291 | 160.00 | 9.25 | 1.35 | 17.09% | 7 | 70 |
| 0.25 | -0.17 | -40.48% | 3 | 474 | 165.00 | 10.01 | 0.00 | 0.00% | 12 | 119 |
| 0.05 | -0.10 | -66.67% | 1 | 276 | 170.00 | 9.96 | 0.00 | 0.00% | 2 | 24 |
| 0.05 | 0.00 | 0.00% | 2 | 291 | 175.00 | 14.20 | 0.00 | 0.00% | 3 | 0 |
| 0.15 | 0.00 | 0.00% | 21 | 122 | 180.00 | 16.00 | 0.00 | 0.00% | 5 | 9 |
| 0.55 | 0.00 | 0.00% | 9 | 163 | 185.00 | - | - | - | - | - |
| 0.08 | 0.00 | 0.00% | 3 | 58 | 190.00 | - | - | - | - | - |
| 0.40 | 0.00 | 0.00% | 18 | 19 | 195.00 | - | - | - | - | - |
| 0.45 | 0.00 | 0.00% | 1 | 1 | 200.00 | - | - | - | - | - |
Related Tickers
CYBR CyberArk Software Ltd.
242.60
-1.01%
VRSN VeriSign, Inc.
175.48
-3.94%
FTNT Fortinet, Inc.
64.18
+0.23%
S SentinelOne, Inc.
21.56
+1.70%
ZS Zscaler, Inc.
177.05
+1.28%
INFA Informatica Inc.
31.90
+0.19%
OKTA Okta, Inc.
92.29
-0.69%
HCP HashiCorp, Inc.
32.59
-0.70%
PANW Palo Alto Networks, Inc.
291.42
+0.91%
WIX Wix.com Ltd.
120.81
-0.31%