NasdaqGS - Delayed Quote • USD
Check Point Software Technologies Ltd. (CHKP)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:30 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.35 | 0.00 | 0.00% | - | 1 |
| - | - | - | - | - | 95.00 | 0.50 | 0.00 | 0.00% | - | 1 |
| 66.35 | 0.00 | 0.00% | - | 5 | 100.00 | - | - | - | - | - |
| 50.60 | 0.00 | 0.00% | - | 2 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 0.30 | 0.00 | 0.00% | 1 | 1 |
| - | - | - | - | - | 120.00 | 0.80 | 0.00 | 0.00% | 3 | 4 |
| - | - | - | - | - | 125.00 | 0.70 | 0.00 | 0.00% | 1 | 10 |
| 38.30 | 0.00 | 0.00% | 150 | 490 | 130.00 | 0.85 | 0.00 | 0.00% | 1 | 603 |
| 31.44 | 0.00 | 0.00% | 2 | 12 | 135.00 | 1.10 | 0.00 | 0.00% | 1 | 4 |
| 28.65 | 0.00 | 0.00% | 1 | 1 | 140.00 | 1.35 | 0.00 | 0.00% | 701 | 718 |
| 21.36 | 0.00 | 0.00% | 1 | 5 | 145.00 | 2.35 | 0.00 | 0.00% | 28 | 48 |
| 13.93 | 0.00 | 0.00% | 4 | 7 | 150.00 | 2.80 | 0.00 | 0.00% | 4 | 149 |
| 4.89 | -1.81 | -27.01% | 7 | 39 | 155.00 | 6.20 | 1.50 | 31.91% | 10 | 47 |
| 3.00 | -2.30 | -43.40% | 6 | 22 | 160.00 | 9.80 | 4.10 | 71.93% | 1 | 63 |
| 2.70 | 0.00 | 0.00% | 4 | 169 | 165.00 | 9.20 | 0.00 | 0.00% | 35 | 53 |
| 1.55 | 0.00 | 0.00% | 12 | 118 | 170.00 | 11.30 | 0.00 | 0.00% | 5 | 7 |
| 0.45 | -2.10 | -82.35% | 1 | 458 | 175.00 | 12.30 | 0.00 | 0.00% | 1 | 4 |
| 0.35 | -0.10 | -22.22% | 2 | 95 | 180.00 | 17.10 | 0.00 | 0.00% | - | 1 |
| 2.30 | 0.00 | 0.00% | 5 | 234 | 185.00 | - | - | - | - | - |
| 0.59 | 0.00 | 0.00% | 1 | 18 | 190.00 | - | - | - | - | - |
| 1.10 | 0.00 | 0.00% | 5 | 11 | 195.00 | - | - | - | - | - |
| 1.20 | 0.00 | 0.00% | 1 | 25 | 200.00 | - | - | - | - | - |
Related Tickers
CYBR CyberArk Software Ltd.
242.60
-1.01%
VRSN VeriSign, Inc.
175.48
-3.94%
FTNT Fortinet, Inc.
64.18
+0.23%
S SentinelOne, Inc.
21.56
+1.70%
ZS Zscaler, Inc.
177.05
+1.28%
INFA Informatica Inc.
31.90
+0.19%
HCP HashiCorp, Inc.
32.59
-0.70%
OKTA Okta, Inc.
92.29
-0.69%
WIX Wix.com Ltd.
120.81
-0.31%
PANW Palo Alto Networks, Inc.
291.42
+0.91%