NasdaqGS - Delayed Quote • USD
Check Point Software Technologies Ltd. (CHKP)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:30 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.10 | 0.00 | 0.00% | 2 | 0 | 70.00 | 0.35 | 0.00 | 0.00% | 2 | 6 |
| 92.86 | 0.00 | 0.00% | 2 | 1 | 75.00 | 0.35 | 0.00 | 0.00% | - | 1 |
| - | - | - | - | - | 80.00 | 0.40 | 0.00 | 0.00% | - | 2 |
| - | - | - | - | - | 85.00 | 0.50 | 0.00 | 0.00% | 1 | 1 |
| - | - | - | - | - | 95.00 | 0.80 | 0.00 | 0.00% | 1 | 0 |
| - | - | - | - | - | 100.00 | 1.40 | 0.00 | 0.00% | - | 7 |
| - | - | - | - | - | 105.00 | 0.45 | 0.00 | 0.00% | - | 3 |
| 35.18 | 0.00 | 0.00% | 8 | 8 | 110.00 | 1.85 | 0.00 | 0.00% | 1 | 7 |
| 53.20 | 0.00 | 0.00% | 2 | 2 | 115.00 | 1.35 | 0.00 | 0.00% | 1 | 3 |
| 24.30 | 0.00 | 0.00% | - | 1 | 120.00 | 1.35 | 0.00 | 0.00% | 1 | 12 |
| 35.45 | 0.00 | 0.00% | 3 | 0 | 125.00 | 1.80 | 0.30 | 20.00% | 1 | 17 |
| 40.35 | 0.00 | 0.00% | 4 | 6 | 130.00 | 2.00 | 0.00 | 0.00% | 3 | 56 |
| 30.04 | 0.00 | 0.00% | 2 | 27 | 135.00 | 2.59 | 0.00 | 0.00% | 2 | 53 |
| 32.40 | 0.00 | 0.00% | 3 | 45 | 140.00 | 2.90 | 0.00 | 0.00% | 1 | 144 |
| 28.36 | 0.00 | 0.00% | 5 | 33 | 145.00 | 5.10 | 0.00 | 0.00% | 1 | 25 |
| 25.80 | 0.00 | 0.00% | 2 | 300 | 150.00 | 6.10 | 0.00 | 0.00% | 2 | 34 |
| 17.50 | 0.00 | 0.00% | 69 | 109 | 155.00 | 6.50 | 0.00 | 0.00% | 3 | 60 |
| 8.50 | -11.70 | -57.92% | 5 | 14 | 160.00 | 12.61 | 2.71 | 27.37% | 1 | 71 |
| 6.38 | -4.92 | -43.54% | 6 | 34 | 165.00 | 13.00 | 0.00 | 0.00% | 1 | 101 |
| 5.20 | -1.70 | -24.64% | 1 | 213 | 170.00 | 13.40 | 0.00 | 0.00% | 1 | 28 |
| 6.80 | 0.00 | 0.00% | 4 | 47 | 175.00 | 15.50 | 0.00 | 0.00% | 3 | 4 |
| 5.31 | 0.00 | 0.00% | 1 | 46 | 180.00 | - | - | - | - | - |
| 1.99 | -5.41 | -73.11% | 1 | 198 | 185.00 | - | - | - | - | - |
| 3.00 | 0.00 | 0.00% | 1 | 38 | 190.00 | - | - | - | - | - |
| 4.74 | 0.00 | 0.00% | 1 | 13 | 195.00 | 31.10 | 0.00 | 0.00% | - | 1 |
| 1.95 | 0.00 | 0.00% | 1 | 59 | 200.00 | - | - | - | - | - |
| 2.30 | 0.00 | 0.00% | - | 1 | 210.00 | - | - | - | - | - |
| 1.00 | 0.00 | 0.00% | 5 | 12 | 220.00 | - | - | - | - | - |
| 0.50 | 0.00 | 0.00% | 1 | 2 | 230.00 | - | - | - | - | - |
| 0.50 | 0.00 | 0.00% | 2 | 2 | 240.00 | - | - | - | - | - |
Related Tickers
CYBR CyberArk Software Ltd.
242.60
-1.01%
VRSN VeriSign, Inc.
175.48
-3.94%
FTNT Fortinet, Inc.
64.18
+0.23%
S SentinelOne, Inc.
21.56
+1.70%
ZS Zscaler, Inc.
177.05
+1.28%
INFA Informatica Inc.
31.90
+0.19%
OKTA Okta, Inc.
92.29
-0.69%
HCP HashiCorp, Inc.
32.59
-0.70%
PANW Palo Alto Networks, Inc.
291.42
+0.91%
WIX Wix.com Ltd.
120.81
-0.31%