NasdaqGS - Delayed Quote USD

Check Point Software Technologies Ltd. (CHKP)

151.20 -1.75 (-1.14%)
At close: April 26 at 4:00 PM EDT
150.68 -0.52 (-0.34%)
After hours: April 26 at 5:30 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CHKP241115C00115000 2/12/2024 3:02 PM 2024-11-15 53.20 52.90 56.90 0.00 0.00% 2 2 87.50%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CHKP240517P00115000 4/25/2024 1:34 PM 2024-05-17 0.05 0.00 0.05 0.00 0.00% 46 52 50.00%
CHKP240719P00115000 4/4/2024 6:44 PM 2024-07-19 0.30 0.05 2.25 0.00 0.00% 1 1 52.25%
CHKP241115P00115000 1/24/2024 2:30 PM 2024-11-15 1.35 0.95 2.80 0.00 0.00% 1 3 35.98%

Related Tickers

CYBR CyberArk Software Ltd.
242.60
-1.01%
 
VRSN VeriSign, Inc.
175.48
-3.94%
 
FTNT Fortinet, Inc.
64.18
+0.23%
 
S SentinelOne, Inc.
21.56
+1.70%
 
ZS Zscaler, Inc.
177.05
+1.28%
 
INFA Informatica Inc.
31.90
+0.19%
 
HCP HashiCorp, Inc.
32.59
-0.70%
 
OKTA Okta, Inc.
92.29
-0.69%
 
WIX Wix.com Ltd.
120.81
-0.31%
 
PANW Palo Alto Networks, Inc.
291.42
+0.91%