ASX - Delayed Quote AUD

Chalice Mining Limited (CHN.AX)

1.1500 -0.0050 (-0.43%)
At close: April 26 at 4:10 PM GMT+10
Currency in AUD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 1.1350 1.1775 1.1350 1.1500 1.1500 3,613,620
Apr 24, 2024 1.2850 1.2850 1.1150 1.1550 1.1550 11,837,156
Apr 23, 2024 1.2850 1.2850 1.2850 1.2850 1.2850 -
Apr 22, 2024 1.2850 1.2850 1.2850 1.2850 1.2850 -
Apr 19, 2024 1.3000 1.3525 1.2725 1.2850 1.2850 3,085,246
Apr 18, 2024 1.3350 1.3750 1.3150 1.3150 1.3150 2,293,049
Apr 17, 2024 1.3100 1.3650 1.3100 1.3350 1.3350 2,893,979
Apr 16, 2024 1.3550 1.3600 1.2750 1.3100 1.3100 6,323,989
Apr 15, 2024 1.4650 1.4800 1.3775 1.3950 1.3950 7,972,404
Apr 12, 2024 1.4200 1.5400 1.3350 1.5400 1.5400 6,586,837
Apr 11, 2024 1.3500 1.4250 1.2975 1.3900 1.3900 6,186,893
Apr 10, 2024 1.2800 1.4350 1.2800 1.4200 1.4200 8,014,698
Apr 9, 2024 1.1700 1.2675 1.1650 1.2500 1.2500 6,434,718
Apr 8, 2024 1.2300 1.2350 1.1500 1.1500 1.1500 3,396,681
Apr 5, 2024 1.1500 1.2100 1.1300 1.2100 1.2100 3,486,783
Apr 4, 2024 1.1000 1.1950 1.0900 1.1700 1.1700 7,654,248
Apr 3, 2024 1.1200 1.1200 1.0725 1.0850 1.0850 2,295,640
Apr 2, 2024 1.0800 1.1400 1.0600 1.1100 1.1100 3,318,402
Mar 28, 2024 1.0350 1.1100 1.0300 1.0800 1.0800 4,259,548
Mar 27, 2024 1.0350 1.0550 1.0050 1.0050 1.0050 2,493,681
Mar 26, 2024 1.0900 1.0900 1.0300 1.0300 1.0300 3,575,923
Mar 25, 2024 1.1200 1.1250 1.0600 1.0750 1.0750 3,535,824
Mar 22, 2024 1.1150 1.1300 1.0800 1.1250 1.1250 2,633,217
Mar 21, 2024 1.1550 1.1875 1.0950 1.1300 1.1300 3,883,546
Mar 20, 2024 1.1000 1.1225 1.0800 1.1100 1.1100 2,318,287
Mar 19, 2024 1.1050 1.1200 1.0875 1.0950 1.0950 2,693,297
Mar 18, 2024 1.1300 1.2000 1.1300 1.1350 1.1350 3,133,162
Mar 15, 2024 1.2000 1.2000 1.1200 1.1250 1.1250 24,011,401
Mar 14, 2024 1.2500 1.2500 1.1900 1.2000 1.2000 2,537,451
Mar 13, 2024 1.3100 1.3100 1.2150 1.2200 1.2200 3,523,433
Mar 12, 2024 1.2450 1.3150 1.2450 1.3050 1.3050 2,547,101
Mar 11, 2024 1.2900 1.3000 1.2250 1.2300 1.2300 2,462,794
Mar 8, 2024 1.3600 1.3700 1.2900 1.2950 1.2950 2,282,670
Mar 7, 2024 1.2950 1.3600 1.2650 1.3300 1.3300 5,343,816
Mar 6, 2024 1.2500 1.2600 1.1800 1.2100 1.2100 2,965,272
Mar 5, 2024 1.2200 1.3150 1.2100 1.2800 1.2800 4,148,574
Mar 4, 2024 1.1900 1.3050 1.1900 1.2200 1.2200 5,857,084
Mar 1, 2024 1.1650 1.2000 1.1200 1.1700 1.1700 5,338,849
Feb 29, 2024 1.2400 1.2400 1.1000 1.1300 1.1300 26,987,027
Feb 28, 2024 1.0300 1.2800 1.0250 1.2600 1.2600 8,769,159
Feb 27, 2024 1.0200 1.0400 0.9700 1.0100 1.0100 2,963,510
Feb 26, 2024 1.0100 1.0500 1.0050 1.0300 1.0300 3,929,009
Feb 23, 2024 1.0300 1.0600 0.9750 0.9900 0.9900 4,640,615
Feb 22, 2024 1.0250 1.0300 1.0000 1.0150 1.0150 2,351,819
Feb 21, 2024 1.0250 1.0700 0.9900 1.0300 1.0300 4,204,865
Feb 20, 2024 1.1600 1.1650 1.0250 1.0250 1.0250 5,457,110
Feb 19, 2024 1.1050 1.1800 1.0950 1.1450 1.1450 4,148,320
Feb 16, 2024 1.1000 1.1475 1.0525 1.1100 1.1100 5,175,324
Feb 15, 2024 1.1100 1.1925 1.0800 1.0800 1.0800 4,299,867
Feb 14, 2024 0.9750 1.1200 0.9700 1.0800 1.0800 4,742,457
Feb 13, 2024 1.0000 1.0400 0.9650 1.0000 1.0000 2,525,272
Feb 12, 2024 1.0400 1.0500 0.9800 0.9850 0.9850 1,709,345
Feb 9, 2024 1.0200 1.0400 0.9800 1.0350 1.0350 2,464,733
Feb 8, 2024 0.9600 1.0400 0.9600 1.0100 1.0100 4,221,170
Feb 7, 2024 0.9100 0.9575 0.9050 0.9550 0.9550 5,263,145
Feb 6, 2024 0.8700 0.8975 0.8600 0.8800 0.8800 3,426,852
Feb 5, 2024 0.9400 0.9500 0.8800 0.8850 0.8850 5,459,193
Feb 2, 2024 1.0300 1.0300 0.9300 0.9400 0.9400 7,591,495
Feb 1, 2024 1.0850 1.0850 1.0200 1.0200 1.0200 2,725,044
Jan 31, 2024 1.1000 1.1250 1.0625 1.1150 1.1150 3,499,030
Jan 30, 2024 1.0350 1.1075 1.0300 1.1050 1.1050 4,924,749
Jan 29, 2024 1.0400 1.0450 0.9750 1.0100 1.0100 5,506,113
Jan 25, 2024 1.0900 1.1200 1.0400 1.0500 1.0500 2,043,247
Jan 24, 2024 1.0250 1.1200 1.0250 1.0850 1.0850 3,666,304
Jan 23, 2024 1.0200 1.0600 1.0050 1.0150 1.0150 4,174,864
Jan 22, 2024 1.0600 1.0950 0.9850 1.0200 1.0200 5,571,123
Jan 19, 2024 1.0900 1.1450 1.0700 1.0700 1.0700 4,639,607
Jan 18, 2024 1.0700 1.0900 1.0500 1.0600 1.0600 3,350,383
Jan 17, 2024 1.1200 1.1475 1.0800 1.1000 1.1000 5,396,344
Jan 16, 2024 1.1400 1.1950 1.1350 1.1350 1.1350 4,112,889
Jan 15, 2024 1.2700 1.2700 1.1950 1.2050 1.2050 2,655,361
Jan 12, 2024 1.2950 1.3500 1.2750 1.2850 1.2850 3,422,171
Jan 11, 2024 1.2950 1.3250 1.2400 1.3100 1.3100 3,720,927
Jan 10, 2024 1.2900 1.3000 1.2400 1.2900 1.2900 4,244,951
Jan 9, 2024 1.3250 1.3350 1.2950 1.3000 1.3000 3,045,574
Jan 8, 2024 1.4050 1.4200 1.2900 1.3050 1.3050 6,742,918
Jan 5, 2024 1.4750 1.4850 1.4100 1.4100 1.4100 4,598,146
Jan 4, 2024 1.4900 1.5200 1.4700 1.4800 1.4800 3,022,088
Jan 3, 2024 1.6600 1.6700 1.5200 1.5200 1.5200 4,913,841
Jan 2, 2024 1.6950 1.7050 1.6650 1.6800 1.6800 1,122,512
Dec 29, 2023 1.7050 1.7300 1.6800 1.6950 1.6950 1,611,870
Dec 28, 2023 1.7200 1.7900 1.7200 1.7650 1.7650 2,008,249
Dec 27, 2023 1.6750 1.7250 1.6125 1.7150 1.7150 2,273,050
Dec 22, 2023 1.7300 1.7350 1.6500 1.6600 1.6600 2,980,037
Dec 21, 2023 1.8000 1.8000 1.6900 1.7100 1.7100 3,481,763
Dec 20, 2023 1.7650 1.8500 1.7350 1.8150 1.8150 2,895,483
Dec 19, 2023 1.7300 1.7475 1.6750 1.7100 1.7100 1,860,667
Dec 18, 2023 1.7700 1.7900 1.7000 1.7400 1.7400 2,789,201
Dec 15, 2023 1.6600 1.7950 1.6450 1.7550 1.7550 7,506,137
Dec 14, 2023 1.5500 1.6300 1.5500 1.6050 1.6050 2,993,590
Dec 13, 2023 1.5550 1.5600 1.4800 1.4950 1.4950 2,636,461
Dec 12, 2023 1.6100 1.6100 1.5600 1.5800 1.5800 1,760,315
Dec 11, 2023 1.7000 1.7300 1.6250 1.6250 1.6250 1,919,872
Dec 8, 2023 1.6950 1.7325 1.6675 1.7050 1.7050 2,371,811
Dec 7, 2023 1.6350 1.7275 1.6100 1.6950 1.6950 3,853,540
Dec 6, 2023 1.4650 1.6950 1.4650 1.6450 1.6450 4,005,281
Dec 5, 2023 1.5000 1.5250 1.4625 1.4850 1.4850 2,857,398
Dec 4, 2023 1.4350 1.6525 1.4250 1.5550 1.5550 6,768,985
Dec 1, 2023 1.5000 1.5100 1.3900 1.3950 1.3950 6,248,777
Nov 30, 2023 1.5000 1.5200 1.4400 1.5200 1.5200 3,875,995
Nov 29, 2023 1.5200 1.5750 1.4850 1.4900 1.4900 2,283,737
Nov 28, 2023 1.4650 1.5425 1.4650 1.5000 1.5000 2,056,302
Nov 27, 2023 1.4950 1.5200 1.4350 1.4750 1.4750 3,738,300
Nov 24, 2023 1.4750 1.5350 1.4700 1.4700 1.4700 2,057,967
Nov 23, 2023 1.5300 1.5350 1.4600 1.4650 1.4650 2,569,922
Nov 22, 2023 1.6000 1.6000 1.4900 1.5500 1.5500 2,609,653
Nov 21, 2023 1.5500 1.6250 1.5350 1.5900 1.5900 2,467,299
Nov 20, 2023 1.6000 1.6000 1.5050 1.5250 1.5250 2,053,126
Nov 17, 2023 1.6050 1.6175 1.5500 1.5650 1.5650 2,048,044
Nov 16, 2023 1.6900 1.7000 1.5850 1.5900 1.5900 2,088,785
Nov 15, 2023 1.7000 1.7350 1.6775 1.6900 1.6900 2,352,481
Nov 14, 2023 1.5800 1.6550 1.5575 1.6300 1.6300 3,001,926
Nov 13, 2023 1.6300 1.6500 1.5275 1.5700 1.5700 3,958,155
Nov 10, 2023 1.7500 1.7650 1.6250 1.6350 1.6350 4,635,807
Nov 9, 2023 1.8350 1.8400 1.7550 1.7650 1.7650 2,522,556
Nov 8, 2023 1.8050 1.8400 1.7700 1.8300 1.8300 2,666,079
Nov 7, 2023 1.8900 1.9500 1.7950 1.8050 1.8050 3,065,922
Nov 6, 2023 1.9600 1.9800 1.8850 1.9100 1.9100 2,061,763
Nov 3, 2023 1.8750 1.9400 1.8750 1.9400 1.9400 3,097,436
Nov 2, 2023 1.9700 1.9850 1.8500 1.8500 1.8500 2,847,651
Nov 1, 2023 1.8000 2.0750 1.8000 1.9500 1.9500 4,532,322
Oct 31, 2023 1.8600 1.9200 1.7800 1.7900 1.7900 3,167,865
Oct 30, 2023 1.8350 1.8600 1.7750 1.8450 1.8450 2,536,845
Oct 27, 2023 1.7800 1.8950 1.7300 1.8450 1.8450 2,946,007
Oct 26, 2023 1.7750 1.7950 1.7350 1.7900 1.7900 2,547,681
Oct 25, 2023 1.8800 1.8900 1.7950 1.8000 1.8000 2,099,372
Oct 24, 2023 1.8200 1.8850 1.7900 1.8350 1.8350 2,044,553
Oct 23, 2023 1.8300 1.8600 1.7850 1.8200 1.8200 2,258,019
Oct 20, 2023 1.8350 1.8875 1.7900 1.8550 1.8550 4,665,577
Oct 19, 2023 1.9600 1.9700 1.8375 1.8750 1.8750 4,428,503
Oct 18, 2023 1.9950 2.0250 1.9700 1.9950 1.9950 3,119,250
Oct 17, 2023 2.0400 2.0600 1.9800 1.9800 1.9800 1,685,444
Oct 16, 2023 2.1200 2.1200 1.9800 2.0400 2.0400 3,272,242
Oct 13, 2023 2.2400 2.2600 2.1000 2.1100 2.1100 3,927,351
Oct 12, 2023 2.2900 2.3200 2.2400 2.3000 2.3000 1,685,612
Oct 11, 2023 2.4100 2.4200 2.2800 2.2800 2.2800 2,115,552
Oct 10, 2023 2.2700 2.4700 2.2600 2.3800 2.3800 3,880,572
Oct 9, 2023 2.1700 2.2900 2.1500 2.2100 2.2100 2,101,804
Oct 6, 2023 2.2700 2.2850 2.1400 2.1400 2.1400 2,947,723
Oct 5, 2023 2.2700 2.2900 2.2100 2.2600 2.2600 1,673,076
Oct 4, 2023 2.2200 2.2700 2.2100 2.2300 2.2300 2,765,654
Oct 3, 2023 2.2300 2.3400 2.2200 2.2700 2.2700 3,182,605
Oct 2, 2023 2.3500 2.3900 2.2900 2.3000 2.3000 1,750,230
Sep 29, 2023 2.2600 2.3600 2.2300 2.3200 2.3200 3,322,985
Sep 28, 2023 2.2700 2.3100 2.1600 2.2100 2.2100 3,921,289
Sep 27, 2023 2.2200 2.3300 2.2100 2.2700 2.2700 3,553,652
Sep 26, 2023 2.3900 2.4100 2.2500 2.2900 2.2900 5,720,702
Sep 25, 2023 2.5100 2.5500 2.4200 2.4200 2.4200 2,706,501
Sep 22, 2023 2.4800 2.5500 2.4700 2.5500 2.5500 3,519,361
Sep 21, 2023 2.5700 2.6100 2.5000 2.5400 2.5400 2,307,994
Sep 20, 2023 2.6300 2.6900 2.5600 2.5800 2.5800 3,430,004
Sep 19, 2023 2.7800 2.8100 2.6600 2.6700 2.6700 4,169,901
Sep 18, 2023 2.9400 3.0000 2.8100 2.8100 2.8100 2,114,527
Sep 15, 2023 2.8400 2.9900 2.8100 2.9500 2.9500 4,848,005
Sep 14, 2023 2.7900 2.8700 2.7800 2.7800 2.7800 3,932,605
Sep 13, 2023 2.9300 3.0000 2.7800 2.7900 2.7900 4,659,285
Sep 12, 2023 3.0100 3.0400 2.8000 2.9200 2.9200 5,682,977
Sep 11, 2023 3.1000 3.1100 2.9350 2.9700 2.9700 4,149,056
Sep 8, 2023 3.1000 3.1600 3.0400 3.1100 3.1100 7,397,766
Sep 7, 2023 2.9500 3.1800 2.9400 3.1300 3.1300 12,089,287
Sep 6, 2023 2.8900 2.9800 2.8000 2.9000 2.9000 8,540,537
Sep 5, 2023 3.2800 3.3700 2.5700 2.9000 2.9000 16,874,504
Sep 4, 2023 3.1900 3.4300 3.1800 3.3500 3.3500 7,374,501
Sep 1, 2023 3.5300 3.5600 3.1000 3.3100 3.3100 14,515,823
Aug 31, 2023 3.7500 3.8800 3.4500 3.5700 3.5700 13,292,637
Aug 30, 2023 4.1200 4.1800 3.6300 3.7700 3.7700 16,942,241
Aug 29, 2023 5.0500 5.1050 4.9900 5.0400 5.0400 1,745,250
Aug 28, 2023 5.0500 5.0800 4.9300 5.0600 5.0600 1,404,346
Aug 25, 2023 4.9500 4.9750 4.8700 4.9300 4.9300 1,209,367
Aug 24, 2023 5.1500 5.1650 5.0300 5.0400 5.0400 1,108,835
Aug 23, 2023 5.0600 5.1200 5.0100 5.0700 5.0700 1,370,503
Aug 22, 2023 4.9000 5.0900 4.8800 5.0800 5.0800 1,092,114
Aug 21, 2023 4.9700 5.0700 4.9000 4.9200 4.9200 1,760,631
Aug 18, 2023 4.9200 5.0150 4.8800 4.9800 4.9800 2,377,340
Aug 17, 2023 5.3000 5.3100 4.9100 5.0300 5.0300 2,530,845
Aug 16, 2023 5.3000 5.4200 5.3000 5.3400 5.3400 2,123,925
Aug 15, 2023 5.4200 5.4800 5.3350 5.4100 5.4100 1,148,220
Aug 14, 2023 5.4800 5.6000 5.4200 5.4200 5.4200 984,613
Aug 11, 2023 5.4900 5.5600 5.4900 5.5600 5.5600 948,742
Aug 10, 2023 5.5200 5.6200 5.4900 5.5200 5.5200 1,858,088
Aug 9, 2023 5.6500 5.6800 5.5600 5.5800 5.5800 1,486,446
Aug 8, 2023 5.8600 5.9100 5.6500 5.7000 5.7000 1,245,898
Aug 7, 2023 5.8300 5.8600 5.7400 5.8000 5.8000 1,080,221
Aug 4, 2023 5.8500 5.9000 5.7800 5.8900 5.8900 1,003,130
Aug 3, 2023 5.8000 5.8750 5.7900 5.8500 5.8500 727,528
Aug 2, 2023 5.9400 6.0300 5.9200 5.9200 5.9200 828,453
Aug 1, 2023 6.0300 6.0300 5.9500 6.0000 6.0000 3,115,344
Jul 31, 2023 5.9600 6.0200 5.8500 5.9100 5.9100 1,466,053
Jul 28, 2023 5.8800 5.9800 5.7950 5.9600 5.9600 1,359,870
Jul 27, 2023 5.9000 6.1200 5.8600 6.0500 6.0500 1,314,320
Jul 26, 2023 5.8900 6.0350 5.8800 5.9400 5.9400 1,814,939
Jul 25, 2023 5.8400 5.9600 5.7550 5.8700 5.8700 2,618,837
Jul 24, 2023 5.6700 5.6700 5.5600 5.6000 5.6000 1,893,212
Jul 21, 2023 5.7800 5.8300 5.7300 5.7600 5.7600 1,041,076
Jul 20, 2023 5.7700 5.9100 5.7300 5.8600 5.8600 1,062,018
Jul 19, 2023 5.8900 5.9850 5.8000 5.8200 5.8200 983,180
Jul 18, 2023 5.9500 5.9950 5.8000 5.8100 5.8100 773,727
Jul 17, 2023 6.0200 6.0500 5.9500 5.9600 5.9600 914,725
Jul 14, 2023 6.0600 6.1050 5.9800 6.0500 6.0500 1,028,468
Jul 13, 2023 6.0000 6.1050 5.9600 5.9600 5.9600 2,701,654
Jul 12, 2023 6.0800 6.1300 5.8600 5.8600 5.8600 1,031,650
Jul 11, 2023 6.0000 6.0400 5.9400 6.0300 6.0300 781,225
Jul 10, 2023 5.9600 5.9950 5.8900 5.8900 5.8900 1,591,330
Jul 7, 2023 5.9300 6.0000 5.8200 5.8200 5.8200 1,745,350
Jul 6, 2023 6.0300 6.1300 6.0250 6.0500 6.0500 984,197
Jul 5, 2023 6.1500 6.2600 6.1100 6.1500 6.1500 855,344
Jul 4, 2023 6.2400 6.2700 6.1200 6.1500 6.1500 1,331,084
Jul 3, 2023 6.2200 6.3250 6.1500 6.2500 6.2500 1,764,985
Jun 30, 2023 6.1900 6.3200 6.1000 6.2600 6.2600 2,062,163
Jun 29, 2023 6.2600 6.2700 6.1300 6.1500 6.1500 815,200
Jun 28, 2023 6.3000 6.3200 6.2000 6.2600 6.2600 959,977
Jun 27, 2023 6.2500 6.4600 6.2200 6.2300 6.2300 982,305
Jun 26, 2023 6.2300 6.4200 6.2200 6.3600 6.3600 729,997
Jun 23, 2023 6.5000 6.5800 6.3300 6.3300 6.3300 1,411,625
Jun 22, 2023 6.6500 6.7200 6.5100 6.5200 6.5200 618,821
Jun 21, 2023 6.7500 6.9000 6.7100 6.7300 6.7300 942,540
Jun 20, 2023 6.6900 6.7500 6.5650 6.6000 6.6000 1,156,524
Jun 19, 2023 6.9000 6.9800 6.6500 6.6900 6.6900 1,818,229
Jun 16, 2023 6.9200 7.0900 6.8550 7.0900 7.0900 2,187,507
Jun 15, 2023 7.2000 7.2200 6.8800 6.9000 6.9000 1,596,333
Jun 14, 2023 7.2800 7.3050 7.1100 7.1400 7.1400 1,111,492
Jun 13, 2023 7.1000 7.1700 7.0600 7.1700 7.1700 765,910
Jun 9, 2023 7.0200 7.1200 7.0100 7.1000 7.1000 1,022,202
Jun 8, 2023 7.1100 7.1400 6.9900 7.0300 7.0300 1,196,282
Jun 7, 2023 7.2100 7.2800 7.1500 7.1600 7.1600 1,027,641
Jun 6, 2023 7.2300 7.3300 7.2100 7.2300 7.2300 1,247,031
Jun 5, 2023 7.3900 7.4400 7.2600 7.2800 7.2800 1,076,670
Jun 2, 2023 7.0600 7.2900 7.0600 7.2100 7.2100 1,155,087
Jun 1, 2023 6.9500 7.1200 6.9000 7.0800 7.0800 1,098,537
May 31, 2023 7.1100 7.1700 6.8300 7.0000 7.0000 2,851,915
May 30, 2023 7.1000 7.2900 7.0200 7.2500 7.2500 1,283,548
May 29, 2023 7.1800 7.2400 6.9000 7.1100 7.1100 2,584,851
May 26, 2023 7.0900 7.2500 7.0500 7.1300 7.1300 1,993,763
May 25, 2023 7.2700 7.3500 7.1200 7.1400 7.1400 2,000,000
May 24, 2023 7.3300 7.3800 7.2700 7.3000 7.3000 1,213,206
May 23, 2023 7.4100 7.4850 7.3800 7.4000 7.4000 880,797
May 22, 2023 7.3800 7.3900 7.2700 7.3700 7.3700 987,722
May 19, 2023 7.3500 7.3800 7.2300 7.3300 7.3300 783,384
May 18, 2023 7.4000 7.4200 7.3050 7.3300 7.3300 4,542,868
May 17, 2023 7.3000 7.3800 7.2200 7.3200 7.3200 1,306,974
May 16, 2023 7.4600 7.5000 7.3250 7.4200 7.4200 1,033,302
May 15, 2023 7.5000 7.5700 7.4200 7.5500 7.5500 733,477
May 12, 2023 7.5500 7.6700 7.4300 7.5300 7.5300 1,939,864
May 11, 2023 7.7400 7.7400 7.7400 7.7400 7.7400 -
May 10, 2023 7.6500 7.8300 7.6300 7.7400 7.7400 928,221
May 9, 2023 7.7600 7.8100 7.6500 7.7000 7.7000 1,097,498
May 8, 2023 7.8300 7.8900 7.7100 7.7400 7.7400 1,187,096
May 5, 2023 7.6700 7.8850 7.5800 7.8400 7.8400 1,368,208
May 4, 2023 7.9000 7.9700 7.5750 7.6300 7.6300 1,467,402
May 3, 2023 7.9300 7.9500 7.8000 7.8500 7.8500 1,178,930
May 2, 2023 7.8000 7.9500 7.7100 7.7700 7.7700 1,097,387
May 1, 2023 7.9700 8.0700 7.7750 7.8500 7.8500 1,302,726
Apr 28, 2023 7.8500 7.9700 7.8200 7.9400 7.9400 1,453,292
Apr 27, 2023 7.7100 7.8500 7.7000 7.8400 7.8400 2,321,626
Apr 26, 2023 7.8200 7.8800 7.7000 7.7700 7.7700 1,314,868

Related Tickers

MEI.AX Meteoric Resources NL
0.2250
+2.27%
 
GRR.AX Grange Resources Limited
0.4000
-9.09%
 
IGO.AX IGO Limited
7.11
-2.20%
 
NIC.AX Nickel Industries Limited
0.8750
-0.57%
 
VUL.AX Vulcan Energy Resources Limited
3.2000
+4.92%
 
SVM.AX Sovereign Metals Limited
0.5200
+1.96%
 
AIS.AX Aeris Resources Limited
0.2750
+3.77%
 
PMT.AX Patriot Battery Metals Inc.
0.7500
-0.66%
 
LRS.AX Latin Resources Limited
0.2100
+5.00%
 
A4N.AX Alpha HPA Limited
1.0900
-0.91%