Other OTC - Delayed Quote USD

Chubu Electric Power Company, Incorporated (CHUEF)

12.16 -0.24 (-1.94%)
At close: April 26 at 11:03 AM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 12.16 12.16 12.16 12.16 12.16 100
Apr 25, 2024 12.40 12.40 12.40 12.40 12.40 -
Apr 24, 2024 12.40 12.40 12.40 12.40 12.40 -
Apr 23, 2024 12.40 12.40 12.40 12.40 12.40 -
Apr 22, 2024 12.40 12.40 12.40 12.40 12.40 -
Apr 19, 2024 12.40 12.40 12.40 12.40 12.40 629
Apr 18, 2024 12.90 12.90 12.90 12.90 12.90 -
Apr 17, 2024 12.90 12.90 12.90 12.90 12.90 -
Apr 16, 2024 12.90 12.90 12.90 12.90 12.90 -
Apr 15, 2024 12.90 12.90 12.90 12.90 12.90 -
Apr 12, 2024 12.90 12.90 12.90 12.90 12.90 -
Apr 11, 2024 12.90 12.90 12.90 12.90 12.90 -
Apr 10, 2024 12.90 12.90 12.90 12.90 12.90 -
Apr 9, 2024 12.90 12.90 12.90 12.90 12.90 -
Apr 8, 2024 12.90 12.90 12.90 12.90 12.90 -
Apr 5, 2024 12.90 12.90 12.90 12.90 12.90 -
Apr 4, 2024 12.90 12.90 12.90 12.90 12.90 572
Apr 3, 2024 12.68 13.18 12.68 12.90 12.90 1,638
Apr 2, 2024 13.17 13.17 13.17 13.17 13.17 -
Apr 1, 2024 13.17 13.17 13.17 13.17 13.17 115
Mar 28, 2024 30.00 Dividend
Mar 28, 2024 13.15 13.15 13.15 13.15 13.15 -
Mar 27, 2024 13.15 13.15 13.15 13.15 -16.85 1,274
Mar 26, 2024 13.20 13.20 13.20 13.20 -16.90 -
Mar 25, 2024 13.20 13.20 13.20 13.20 -16.90 -
Mar 22, 2024 13.20 13.20 13.20 13.20 -16.90 -
Mar 21, 2024 13.20 13.20 13.20 13.20 -16.90 -
Mar 20, 2024 13.20 13.20 13.20 13.20 -16.90 910
Mar 19, 2024 13.65 13.65 13.65 13.65 -17.48 -
Mar 18, 2024 13.65 13.65 13.65 13.65 -17.48 -
Mar 15, 2024 13.65 13.65 13.65 13.65 -17.48 1,962
Mar 14, 2024 12.96 12.96 12.96 12.96 -16.60 -
Mar 13, 2024 12.96 12.96 12.96 12.96 -16.60 2,266
Mar 12, 2024 11.84 11.84 11.84 11.84 -15.16 -
Mar 11, 2024 11.84 11.84 11.84 11.84 -15.16 -
Mar 8, 2024 11.84 11.84 11.84 11.84 -15.16 -
Mar 7, 2024 11.84 11.84 11.84 11.84 -15.16 -
Mar 6, 2024 11.84 11.84 11.84 11.84 -15.16 -
Mar 5, 2024 11.84 11.84 11.84 11.84 -15.16 -
Mar 4, 2024 11.84 11.84 11.84 11.84 -15.16 -
Mar 1, 2024 11.84 11.84 11.84 11.84 -15.16 -
Feb 29, 2024 11.84 11.84 11.84 11.84 -15.16 -
Feb 28, 2024 11.84 11.84 11.84 11.84 -15.16 -
Feb 27, 2024 11.84 11.84 11.84 11.84 -15.16 -
Feb 26, 2024 11.84 11.84 11.84 11.84 -15.16 -
Feb 23, 2024 11.84 11.84 11.84 11.84 -15.16 -
Feb 22, 2024 11.84 11.84 11.84 11.84 -15.16 -
Feb 21, 2024 11.84 11.84 11.84 11.84 -15.16 -
Feb 20, 2024 11.84 11.84 11.84 11.84 -15.16 -
Feb 16, 2024 11.84 11.84 11.84 11.84 -15.16 -
Feb 15, 2024 11.84 11.84 11.84 11.84 -15.16 -
Feb 14, 2024 11.84 11.84 11.84 11.84 -15.16 600
Feb 13, 2024 13.14 13.14 13.14 13.14 -16.83 -
Feb 12, 2024 13.14 13.14 13.14 13.14 -16.83 -
Feb 9, 2024 13.14 13.14 13.14 13.14 -16.83 -
Feb 8, 2024 13.14 13.14 13.14 13.14 -16.83 -
Feb 7, 2024 13.14 13.14 13.14 13.14 -16.83 -
Feb 6, 2024 13.14 13.14 13.14 13.14 -16.83 -
Feb 5, 2024 13.14 13.14 13.14 13.14 -16.83 -
Feb 2, 2024 13.14 13.14 13.14 13.14 -16.83 -
Feb 1, 2024 13.14 13.14 13.14 13.14 -16.83 -
Jan 31, 2024 13.14 13.14 13.14 13.14 -16.83 -
Jan 30, 2024 13.14 13.14 13.14 13.14 -16.83 -
Jan 29, 2024 13.14 13.14 13.14 13.14 -16.83 -
Jan 26, 2024 13.14 13.14 13.14 13.14 -16.83 -
Jan 25, 2024 13.14 13.14 13.14 13.14 -16.83 -
Jan 24, 2024 13.14 13.14 13.14 13.14 -16.83 -
Jan 23, 2024 13.14 13.14 13.14 13.14 -16.83 -
Jan 22, 2024 13.14 13.14 13.14 13.14 -16.83 -
Jan 19, 2024 13.14 13.14 13.14 13.14 -16.83 -
Jan 18, 2024 13.14 13.14 13.14 13.14 -16.83 -
Jan 17, 2024 13.14 13.14 13.14 13.14 -16.83 -
Jan 16, 2024 13.14 13.14 13.14 13.14 -16.83 -
Jan 12, 2024 13.14 13.14 13.14 13.14 -16.83 -
Jan 11, 2024 13.14 13.14 13.14 13.14 -16.83 -
Jan 10, 2024 13.14 13.14 13.14 13.14 -16.83 -
Jan 9, 2024 13.14 13.14 13.14 13.14 -16.83 -
Jan 8, 2024 13.14 13.14 13.14 13.14 -16.83 -
Jan 5, 2024 13.14 13.14 13.14 13.14 -16.83 -
Jan 4, 2024 13.14 13.14 13.14 13.14 -16.83 -
Jan 3, 2024 13.14 13.14 13.14 13.14 -16.83 -
Jan 2, 2024 13.14 13.14 13.14 13.14 -16.83 150
Dec 29, 2023 12.07 12.07 12.07 12.07 -15.46 -
Dec 28, 2023 12.07 12.07 12.07 12.07 -15.46 -
Dec 27, 2023 12.07 12.07 12.07 12.07 -15.46 -
Dec 26, 2023 12.07 12.07 12.07 12.07 -15.46 -
Dec 22, 2023 12.07 12.07 12.07 12.07 -15.46 -
Dec 21, 2023 12.07 12.07 12.07 12.07 -15.46 200
Dec 20, 2023 12.18 12.18 12.18 12.18 -15.60 -
Dec 19, 2023 12.18 12.18 12.18 12.18 -15.60 -
Dec 18, 2023 12.18 12.18 12.18 12.18 -15.60 -
Dec 15, 2023 12.18 12.18 12.18 12.18 -15.60 -
Dec 14, 2023 12.18 12.18 12.18 12.18 -15.60 -
Dec 13, 2023 12.18 12.18 12.18 12.18 -15.60 -
Dec 12, 2023 12.18 12.18 12.18 12.18 -15.60 -
Dec 11, 2023 12.18 12.18 12.18 12.18 -15.60 -
Dec 8, 2023 12.18 12.18 12.18 12.18 -15.60 -
Dec 7, 2023 12.18 12.18 12.18 12.18 -15.60 -
Dec 6, 2023 12.18 12.18 12.18 12.18 -15.60 -
Dec 5, 2023 12.18 12.18 12.18 12.18 -15.60 -
Dec 4, 2023 12.18 12.18 12.18 12.18 -15.60 -
Dec 1, 2023 12.18 12.18 12.18 12.18 -15.60 -
Nov 30, 2023 12.18 12.18 12.18 12.18 -15.60 -
Nov 29, 2023 12.18 12.18 12.18 12.18 -15.60 -
Nov 28, 2023 12.18 12.18 12.18 12.18 -15.60 -
Nov 27, 2023 12.18 12.18 12.18 12.18 -15.60 -
Nov 24, 2023 12.18 12.18 12.18 12.18 -15.60 -
Nov 22, 2023 12.18 12.18 12.18 12.18 -15.60 -
Nov 21, 2023 12.18 12.18 12.18 12.18 -15.60 -
Nov 20, 2023 12.18 12.18 12.18 12.18 -15.60 -
Nov 17, 2023 12.18 12.18 12.18 12.18 -15.60 -
Nov 16, 2023 12.18 12.18 12.18 12.18 -15.60 -
Nov 15, 2023 12.18 12.18 12.18 12.18 -15.60 -
Nov 14, 2023 12.18 12.18 12.18 12.18 -15.60 -
Nov 13, 2023 12.18 12.18 12.18 12.18 -15.60 -
Nov 10, 2023 12.18 12.18 12.18 12.18 -15.60 -
Nov 9, 2023 12.18 12.18 12.18 12.18 -15.60 -
Nov 8, 2023 12.18 12.18 12.18 12.18 -15.60 -
Nov 7, 2023 12.18 12.18 12.18 12.18 -15.60 -
Nov 6, 2023 12.18 12.18 12.18 12.18 -15.60 -
Nov 3, 2023 12.18 12.18 12.18 12.18 -15.60 -
Nov 2, 2023 12.18 12.18 12.18 12.18 -15.60 -
Nov 1, 2023 12.18 12.18 12.18 12.18 -15.60 -
Oct 31, 2023 12.18 12.18 12.18 12.18 -15.60 -
Oct 30, 2023 12.18 12.18 12.18 12.18 -15.60 -
Oct 27, 2023 12.18 12.18 12.18 12.18 -15.60 890
Oct 26, 2023 12.12 12.12 12.12 12.12 -15.52 -
Oct 25, 2023 12.12 12.12 12.12 12.12 -15.52 -
Oct 24, 2023 12.12 12.12 12.12 12.12 -15.52 -
Oct 23, 2023 12.12 12.12 12.12 12.12 -15.52 -
Oct 20, 2023 12.12 12.12 12.12 12.12 -15.52 -
Oct 19, 2023 12.12 12.12 12.12 12.12 -15.52 -
Oct 18, 2023 12.12 12.12 12.12 12.12 -15.52 -
Oct 17, 2023 12.12 12.12 12.12 12.12 -15.52 -
Oct 16, 2023 12.12 12.12 12.12 12.12 -15.52 -
Oct 13, 2023 12.12 12.12 12.12 12.12 -15.52 -
Oct 12, 2023 12.12 12.12 12.12 12.12 -15.52 -
Oct 11, 2023 12.12 12.12 12.12 12.12 -15.52 -
Oct 10, 2023 12.12 12.12 12.12 12.12 -15.52 100
Oct 9, 2023 11.99 11.99 11.99 11.99 -15.35 -
Oct 6, 2023 11.99 11.99 11.99 11.99 -15.35 -
Oct 5, 2023 11.99 11.99 11.99 11.99 -15.35 -
Oct 4, 2023 11.99 11.99 11.99 11.99 -15.35 -
Oct 3, 2023 11.99 11.99 11.99 11.99 -15.35 100
Oct 2, 2023 12.88 12.88 12.88 12.88 -16.49 -
Sep 29, 2023 12.88 12.88 12.88 12.88 -16.49 -
Sep 28, 2023 25.00 Dividend
Sep 28, 2023 12.88 12.88 12.88 12.88 -16.49 -
Sep 27, 2023 12.88 12.88 12.88 12.88 15.52 -
Sep 26, 2023 12.88 12.88 12.88 12.88 15.52 -
Sep 25, 2023 12.88 12.88 12.88 12.88 15.52 -
Sep 22, 2023 12.88 12.88 12.88 12.88 15.52 -
Sep 21, 2023 12.88 12.88 12.88 12.88 15.52 -
Sep 20, 2023 12.88 12.88 12.88 12.88 15.52 -
Sep 19, 2023 12.88 12.88 12.88 12.88 15.52 -
Sep 18, 2023 12.88 12.88 12.88 12.88 15.52 -
Sep 15, 2023 12.88 12.88 12.88 12.88 15.52 -
Sep 14, 2023 12.88 12.88 12.88 12.88 15.52 -
Sep 13, 2023 12.88 12.88 12.88 12.88 15.52 -
Sep 12, 2023 12.88 12.88 12.88 12.88 15.52 -
Sep 11, 2023 12.88 12.88 12.88 12.88 15.52 -
Sep 8, 2023 12.88 12.88 12.88 12.88 15.52 -
Sep 7, 2023 12.88 12.88 12.88 12.88 15.52 -
Sep 6, 2023 12.88 12.88 12.88 12.88 15.52 -
Sep 5, 2023 12.88 12.88 12.88 12.88 15.52 -
Sep 1, 2023 12.88 12.88 12.88 12.88 15.52 -
Aug 31, 2023 12.88 12.88 12.88 12.88 15.52 -
Aug 30, 2023 12.88 12.88 12.88 12.88 15.52 -
Aug 29, 2023 12.88 12.88 12.88 12.88 15.52 -
Aug 28, 2023 12.88 12.88 12.88 12.88 15.52 -
Aug 25, 2023 12.88 12.88 12.88 12.88 15.52 -
Aug 24, 2023 12.88 12.88 12.88 12.88 15.52 -
Aug 23, 2023 12.88 12.88 12.88 12.88 15.52 540
Aug 22, 2023 11.84 11.84 11.84 11.84 14.28 -
Aug 21, 2023 11.84 11.84 11.84 11.84 14.28 -
Aug 18, 2023 11.84 11.84 11.84 11.84 14.28 -
Aug 17, 2023 11.84 11.84 11.84 11.84 14.28 -
Aug 16, 2023 11.84 11.84 11.84 11.84 14.28 -
Aug 15, 2023 11.84 11.84 11.84 11.84 14.28 -
Aug 14, 2023 11.84 11.84 11.84 11.84 14.28 -
Aug 11, 2023 11.84 11.84 11.84 11.84 14.28 -
Aug 10, 2023 11.84 11.84 11.84 11.84 14.28 -
Aug 9, 2023 11.84 11.84 11.84 11.84 14.28 -
Aug 8, 2023 11.84 11.84 11.84 11.84 14.28 -
Aug 7, 2023 11.84 11.84 11.84 11.84 14.28 -
Aug 4, 2023 11.84 11.84 11.84 11.84 14.28 -
Aug 3, 2023 11.84 11.84 11.84 11.84 14.28 -
Aug 2, 2023 11.84 11.84 11.84 11.84 14.28 -
Aug 1, 2023 11.84 11.84 11.84 11.84 14.28 -
Jul 31, 2023 11.84 11.84 11.84 11.84 14.28 -
Jul 28, 2023 11.84 11.84 11.84 11.84 14.28 -
Jul 27, 2023 11.84 11.84 11.84 11.84 14.28 -
Jul 26, 2023 11.84 11.84 11.84 11.84 14.28 -
Jul 25, 2023 11.84 11.84 11.84 11.84 14.28 -
Jul 24, 2023 11.84 11.84 11.84 11.84 14.28 -
Jul 21, 2023 11.84 11.84 11.84 11.84 14.28 -
Jul 20, 2023 11.84 11.84 11.84 11.84 14.28 -
Jul 19, 2023 11.84 11.84 11.84 11.84 14.28 -
Jul 18, 2023 11.84 11.84 11.84 11.84 14.28 -
Jul 17, 2023 11.84 11.84 11.84 11.84 14.28 -
Jul 14, 2023 11.84 11.84 11.84 11.84 14.28 -
Jul 13, 2023 11.84 11.84 11.84 11.84 14.28 -
Jul 12, 2023 11.84 11.84 11.84 11.84 14.28 -
Jul 11, 2023 11.84 11.84 11.84 11.84 14.28 -
Jul 10, 2023 11.84 11.84 11.84 11.84 14.28 813
Jul 7, 2023 12.35 12.35 12.35 12.35 14.89 -
Jul 6, 2023 12.35 12.35 12.35 12.35 14.89 -
Jul 5, 2023 12.35 12.35 12.35 12.35 14.89 -
Jul 3, 2023 12.35 12.35 12.35 12.35 14.89 -
Jun 30, 2023 12.35 12.35 12.35 12.35 14.89 -
Jun 29, 2023 12.35 12.35 12.35 12.35 14.89 -
Jun 28, 2023 12.35 12.35 12.35 12.35 14.89 -
Jun 27, 2023 12.35 12.35 12.35 12.35 14.89 -
Jun 26, 2023 12.35 12.35 12.35 12.35 14.89 -
Jun 23, 2023 12.35 12.35 12.35 12.35 14.89 -
Jun 22, 2023 12.35 12.35 12.35 12.35 14.89 -
Jun 21, 2023 12.35 12.35 12.35 12.35 14.89 -
Jun 20, 2023 12.35 12.35 12.35 12.35 14.89 -
Jun 16, 2023 12.35 12.35 12.35 12.35 14.89 -
Jun 15, 2023 12.35 12.35 12.35 12.35 14.89 -
Jun 14, 2023 12.35 12.35 12.35 12.35 14.89 -
Jun 13, 2023 12.35 12.35 12.35 12.35 14.89 700
Jun 12, 2023 10.58 10.58 10.58 10.58 12.76 -
Jun 9, 2023 10.58 10.58 10.58 10.58 12.76 -
Jun 8, 2023 10.58 10.58 10.58 10.58 12.76 -
Jun 7, 2023 10.58 10.58 10.58 10.58 12.76 -
Jun 6, 2023 10.58 10.58 10.58 10.58 12.76 -
Jun 5, 2023 10.58 10.58 10.58 10.58 12.76 -
Jun 2, 2023 10.58 10.58 10.58 10.58 12.76 -
Jun 1, 2023 10.58 10.58 10.58 10.58 12.76 -
May 31, 2023 10.58 10.58 10.58 10.58 12.76 -
May 30, 2023 10.58 10.58 10.58 10.58 12.76 -
May 26, 2023 10.58 10.58 10.58 10.58 12.76 -
May 25, 2023 10.58 10.58 10.58 10.58 12.76 -
May 24, 2023 10.58 10.58 10.58 10.58 12.76 -
May 23, 2023 10.58 10.58 10.58 10.58 12.76 -
May 22, 2023 10.58 10.58 10.58 10.58 12.76 -
May 19, 2023 10.58 10.58 10.58 10.58 12.76 -
May 18, 2023 10.58 10.58 10.58 10.58 12.76 -
May 17, 2023 10.58 10.58 10.58 10.58 12.76 -
May 16, 2023 10.58 10.58 10.58 10.58 12.76 -
May 15, 2023 10.58 10.58 10.58 10.58 12.76 -
May 12, 2023 10.58 10.58 10.58 10.58 12.76 -
May 11, 2023 10.58 10.58 10.58 10.58 12.76 -
May 10, 2023 10.58 10.58 10.58 10.58 12.76 -
May 9, 2023 10.58 10.58 10.58 10.58 12.76 -
May 8, 2023 10.58 10.58 10.58 10.58 12.76 -
May 5, 2023 10.58 10.58 10.58 10.58 12.76 -
May 4, 2023 10.58 10.58 10.58 10.58 12.76 -
May 3, 2023 10.58 10.58 10.58 10.58 12.76 -
May 2, 2023 10.58 10.58 10.58 10.58 12.76 -
May 1, 2023 10.58 10.58 10.58 10.58 12.76 -
Apr 28, 2023 10.58 10.58 10.58 10.58 12.76 -
Apr 27, 2023 10.58 10.58 10.58 10.58 12.76 -