Other OTC - Delayed Quote • USD
Commercial International Bank (Egypt) S.A.E. (CIBEY)
At close: April 25 at 3:59 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | 1.5500 | 1.5900 | 1.5500 | 1.5800 | 1.5800 | 25,000 |
| Apr 24, 2024 | 1.5500 | 1.6000 | 1.5500 | 1.6000 | 1.6000 | 197,800 |
| Apr 23, 2024 | 1.6000 | 1.6900 | 1.6000 | 1.6200 | 1.6200 | 397,100 |
| Apr 22, 2024 | 1.6200 | 1.6500 | 1.6100 | 1.6500 | 1.6500 | 8,600 |
| Apr 19, 2024 | 1.6300 | 1.6700 | 1.6300 | 1.6700 | 1.6700 | 19,000 |
| Apr 18, 2024 | 1.6400 | 1.6700 | 1.6300 | 1.6700 | 1.6700 | 213,300 |
| Apr 17, 2024 | 1.6500 | 1.6900 | 1.6500 | 1.6700 | 1.6700 | 154,600 |
| Apr 16, 2024 | 1.5500 | 1.6800 | 1.5500 | 1.6600 | 1.6600 | 296,300 |
| Apr 15, 2024 | 1.5600 | 1.6900 | 1.5600 | 1.6300 | 1.6300 | 20,500 |
| Apr 12, 2024 | 1.6700 | 1.6700 | 1.6400 | 1.6700 | 1.6700 | 13,400 |
| Apr 11, 2024 | 1.6500 | 1.6700 | 1.6300 | 1.6700 | 1.6700 | 135,400 |
| Apr 10, 2024 | 1.6300 | 1.6500 | 1.6200 | 1.6500 | 1.6500 | 59,400 |
| Apr 9, 2024 | 1.6200 | 1.6800 | 1.6200 | 1.6500 | 1.6500 | 171,200 |
| Apr 8, 2024 | 1.6300 | 1.6400 | 1.6100 | 1.6400 | 1.6400 | 49,800 |
| Apr 5, 2024 | 1.6300 | 1.6400 | 1.6200 | 1.6300 | 1.6300 | 118,300 |
| Apr 4, 2024 | 1.6400 | 1.6400 | 1.6100 | 1.6100 | 1.6100 | 100,100 |
| Apr 3, 2024 | 1.6000 | 1.6700 | 1.5900 | 1.6400 | 1.6400 | 458,500 |
| Apr 2, 2024 | 1.6500 | 1.7000 | 1.6500 | 1.7000 | 1.7000 | 181,000 |
| Apr 1, 2024 | 1.5900 | 1.6800 | 1.5900 | 1.6800 | 1.6800 | 69,300 |
| Mar 28, 2024 | 1.6100 | 1.6700 | 1.5800 | 1.6300 | 1.6300 | 138,300 |
| Mar 27, 2024 | 1.6900 | 1.6900 | 1.6100 | 1.6500 | 1.6500 | 90,600 |
| Mar 26, 2024 | 1.6900 | 1.7600 | 1.6700 | 1.7000 | 1.7000 | 197,400 |
| Mar 25, 2024 | 1.6700 | 1.7300 | 1.6700 | 1.7300 | 1.7300 | 25,800 |
| Mar 22, 2024 | 1.6500 | 1.6900 | 1.6100 | 1.6800 | 1.6800 | 6,300 |
| Mar 21, 2024 | 1.6800 | 1.6900 | 1.6700 | 1.6800 | 1.6800 | 7,700 |
| Mar 20, 2024 | 1.6100 | 1.6800 | 1.6100 | 1.6200 | 1.6200 | 22,400 |
| Mar 19, 2024 | 1.6800 | 1.6800 | 1.6200 | 1.6200 | 1.6200 | 21,300 |
| Mar 18, 2024 | 1.7000 | 1.7100 | 1.6800 | 1.6900 | 1.6900 | 20,000 |
| Mar 15, 2024 | 1.6900 | 1.7700 | 1.6900 | 1.7400 | 1.7400 | 9,300 |
| Mar 14, 2024 | 1.7200 | 1.7500 | 1.7200 | 1.7500 | 1.7500 | 199,400 |
| Mar 13, 2024 | 1.7800 | 1.7800 | 1.7200 | 1.7500 | 1.7500 | 82,400 |
| Mar 12, 2024 | 1.7700 | 1.8100 | 1.7300 | 1.7900 | 1.7900 | 38,000 |
| Mar 11, 2024 | 1.6900 | 1.7800 | 1.6900 | 1.7800 | 1.7800 | 763,600 |
| Mar 8, 2024 | 1.4700 | 1.4700 | 1.4600 | 1.4700 | 1.4700 | 39,600 |
| Mar 7, 2024 | 1.4700 | 1.4800 | 1.4400 | 1.4400 | 1.4400 | 520,300 |
| Mar 6, 2024 | 1.4300 | 1.4300 | 1.3600 | 1.3600 | 1.3600 | 232,700 |
| Mar 5, 2024 | 1.4600 | 1.4600 | 1.4300 | 1.4600 | 1.4600 | 311,100 |
| Mar 4, 2024 | 1.3600 | 1.4200 | 1.3600 | 1.4000 | 1.4000 | 618,000 |
| Mar 1, 2024 | 1.2900 | 1.3100 | 1.2900 | 1.3000 | 1.3000 | 14,000 |
| Feb 29, 2024 | 1.3400 | 1.3400 | 1.2900 | 1.2900 | 1.2900 | 504,700 |
| Feb 28, 2024 | 1.3100 | 1.3300 | 1.3100 | 1.3200 | 1.3200 | 203,900 |
| Feb 27, 2024 | 1.2900 | 1.3200 | 1.2900 | 1.3000 | 1.3000 | 7,800 |
| Feb 26, 2024 | 1.3100 | 1.3200 | 1.3100 | 1.3100 | 1.3100 | 241,700 |
| Feb 23, 2024 | 1.2200 | 1.2300 | 1.2200 | 1.2300 | 1.2300 | 3,100 |
| Feb 22, 2024 | 1.1800 | 1.1800 | 1.1500 | 1.1700 | 1.1700 | 5,600 |
| Feb 21, 2024 | 1.1300 | 1.1300 | 1.1200 | 1.1300 | 1.1300 | 23,300 |
| Feb 20, 2024 | 1.1400 | 1.1400 | 1.1100 | 1.1200 | 1.1200 | 64,700 |
| Feb 16, 2024 | 1.1300 | 1.1400 | 1.1200 | 1.1300 | 1.1300 | 37,200 |
| Feb 15, 2024 | 1.1500 | 1.1500 | 1.1100 | 1.1300 | 1.1300 | 9,700 |
| Feb 14, 2024 | 1.1600 | 1.1600 | 1.1100 | 1.1300 | 1.1300 | 37,000 |
| Feb 13, 2024 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 3,500 |
| Feb 12, 2024 | 1.1500 | 1.1600 | 1.1200 | 1.1200 | 1.1200 | 66,600 |
| Feb 9, 2024 | 1.1500 | 1.1600 | 1.1200 | 1.1500 | 1.1500 | 94,300 |
| Feb 8, 2024 | 1.1500 | 1.1900 | 1.1500 | 1.1800 | 1.1800 | 1,900 |
| Feb 7, 2024 | 1.1900 | 1.1900 | 1.1600 | 1.1700 | 1.1700 | 6,300 |
| Feb 6, 2024 | 1.1500 | 1.1900 | 1.1500 | 1.1900 | 1.1900 | 8,700 |
| Feb 5, 2024 | 1.2000 | 1.2000 | 1.1700 | 1.1700 | 1.1700 | 1,167,600 |
| Feb 2, 2024 | 1.1700 | 1.1700 | 1.1400 | 1.1700 | 1.1700 | 25,000 |
| Feb 1, 2024 | 1.1500 | 1.1900 | 1.1500 | 1.1900 | 1.1900 | 23,600 |
| Jan 31, 2024 | 1.2000 | 1.2000 | 1.1700 | 1.1700 | 1.1700 | 58,700 |
| Jan 30, 2024 | 1.1000 | 1.1900 | 1.1000 | 1.1800 | 1.1800 | 772,500 |
| Jan 29, 2024 | 1.0800 | 1.1500 | 1.0800 | 1.1200 | 1.1200 | 48,300 |
| Jan 26, 2024 | 1.0800 | 1.0900 | 1.0600 | 1.0900 | 1.0900 | 38,000 |
| Jan 25, 2024 | 1.0900 | 1.1000 | 1.0400 | 1.0900 | 1.0900 | 2,438,800 |
| Jan 24, 2024 | 1.0600 | 1.1100 | 1.0600 | 1.1100 | 1.1100 | 725,200 |
| Jan 23, 2024 | 1.1100 | 1.1300 | 1.1100 | 1.1300 | 1.1300 | 838,300 |
| Jan 22, 2024 | 1.1400 | 1.1400 | 1.1200 | 1.1300 | 1.1300 | 688,100 |
| Jan 19, 2024 | 1.1200 | 1.1400 | 1.0900 | 1.1400 | 1.1400 | 291,000 |
| Jan 18, 2024 | 1.1300 | 1.1500 | 1.1200 | 1.1500 | 1.1500 | 923,900 |
| Jan 17, 2024 | 1.1600 | 1.1700 | 1.1500 | 1.1700 | 1.1700 | 1,127,700 |
| Jan 16, 2024 | 1.2100 | 1.2300 | 1.1500 | 1.1900 | 1.1900 | 2,841,700 |
| Jan 12, 2024 | 1.2200 | 1.2400 | 1.1800 | 1.2000 | 1.2000 | 58,800 |
| Jan 11, 2024 | 1.2200 | 1.2200 | 1.2000 | 1.2000 | 1.2000 | 660,300 |
| Jan 10, 2024 | 1.2000 | 1.2900 | 1.1900 | 1.2800 | 1.2800 | 362,100 |
| Jan 9, 2024 | 1.1900 | 1.2300 | 1.1900 | 1.2300 | 1.2300 | 1,643,200 |
| Jan 8, 2024 | 1.2500 | 1.2600 | 1.2000 | 1.2100 | 1.2100 | 886,500 |
| Jan 5, 2024 | 1.2300 | 1.2600 | 1.2000 | 1.2300 | 1.2300 | 306,100 |
| Jan 4, 2024 | 1.2500 | 1.2700 | 1.2300 | 1.2400 | 1.2400 | 675,100 |
| Jan 3, 2024 | 1.2600 | 1.2800 | 1.2200 | 1.2200 | 1.2200 | 1,959,900 |
| Jan 2, 2024 | 1.2400 | 1.2800 | 1.2200 | 1.2200 | 1.2200 | 1,525,600 |
| Dec 29, 2023 | 1.2300 | 1.2600 | 1.2200 | 1.2600 | 1.2600 | 49,300 |
| Dec 28, 2023 | 1.2700 | 1.2800 | 1.2500 | 1.2500 | 1.2500 | 79,800 |
| Dec 27, 2023 | 1.2900 | 1.3000 | 1.2600 | 1.2900 | 1.2900 | 161,600 |
| Dec 26, 2023 | 1.2300 | 1.2900 | 1.2300 | 1.2500 | 1.2500 | 124,900 |
| Dec 22, 2023 | 1.2700 | 1.2800 | 1.2300 | 1.2600 | 1.2600 | 80,400 |
| Dec 21, 2023 | 1.3600 | 1.3600 | 1.2400 | 1.2800 | 1.2800 | 165,900 |
| Dec 20, 2023 | 1.3900 | 1.4100 | 1.3300 | 1.3300 | 1.3300 | 99,000 |
| Dec 19, 2023 | 1.4500 | 1.4500 | 1.3800 | 1.4200 | 1.4200 | 49,500 |
| Dec 18, 2023 | 1.4200 | 1.4200 | 1.4000 | 1.4000 | 1.4000 | 161,200 |
| Dec 15, 2023 | 1.4600 | 1.4600 | 1.4000 | 1.4000 | 1.4000 | 69,100 |
| Dec 14, 2023 | 1.4500 | 1.4500 | 1.3700 | 1.4000 | 1.4000 | 121,800 |
| Dec 13, 2023 | 1.4200 | 1.4400 | 1.4000 | 1.4300 | 1.4300 | 27,100 |
| Dec 12, 2023 | 1.3900 | 1.4600 | 1.3900 | 1.4100 | 1.4100 | 92,000 |
| Dec 11, 2023 | 1.4100 | 1.4500 | 1.4000 | 1.4400 | 1.4400 | 205,000 |
| Dec 8, 2023 | 1.4200 | 1.4300 | 1.4000 | 1.4200 | 1.4200 | 51,300 |
| Dec 7, 2023 | 1.3500 | 1.4400 | 1.3400 | 1.4200 | 1.4200 | 60,000 |
| Dec 6, 2023 | 1.2800 | 1.4300 | 1.2800 | 1.3700 | 1.3700 | 47,600 |
| Dec 5, 2023 | 1.4100 | 1.4500 | 1.3800 | 1.4300 | 1.4300 | 67,200 |
| Dec 4, 2023 | 1.3900 | 1.4400 | 1.3600 | 1.4200 | 1.4200 | 144,400 |
| Dec 1, 2023 | 1.3800 | 1.3900 | 1.3700 | 1.3900 | 1.3900 | 85,500 |
| Nov 30, 2023 | 1.3700 | 1.4100 | 1.3500 | 1.4000 | 1.4000 | 154,100 |
| Nov 29, 2023 | 1.3500 | 1.3900 | 1.3500 | 1.3600 | 1.3600 | 95,100 |
| Nov 28, 2023 | 1.3300 | 1.4000 | 1.3200 | 1.3800 | 1.3800 | 41,600 |
| Nov 27, 2023 | 1.2300 | 1.3200 | 1.2300 | 1.2900 | 1.2900 | 65,600 |
| Nov 24, 2023 | 1.2400 | 1.3000 | 1.2300 | 1.2700 | 1.2700 | 99,400 |
| Nov 22, 2023 | 1.2100 | 1.2100 | 1.2000 | 1.2100 | 1.2100 | 71,700 |
| Nov 21, 2023 | 1.2000 | 1.2300 | 1.1800 | 1.2300 | 1.2300 | 126,600 |
| Nov 20, 2023 | 1.2500 | 1.2500 | 1.2100 | 1.2300 | 1.2300 | 55,800 |
| Nov 17, 2023 | 1.2200 | 1.2300 | 1.1900 | 1.2000 | 1.2000 | 119,000 |
| Nov 16, 2023 | 1.1900 | 1.2300 | 1.1900 | 1.2000 | 1.2000 | 302,200 |
| Nov 15, 2023 | 1.1800 | 1.2200 | 1.1800 | 1.1900 | 1.1900 | 87,800 |
| Nov 14, 2023 | 1.1700 | 1.2000 | 1.1600 | 1.2000 | 1.2000 | 82,300 |
| Nov 13, 2023 | 1.2100 | 1.2300 | 1.2000 | 1.2100 | 1.2100 | 27,000 |
| Nov 10, 2023 | 1.2300 | 1.2600 | 1.2000 | 1.2300 | 1.2300 | 66,600 |
| Nov 9, 2023 | 1.2400 | 1.2600 | 1.2200 | 1.2300 | 1.2300 | 141,900 |
| Nov 8, 2023 | 1.2400 | 1.2600 | 1.2100 | 1.2300 | 1.2300 | 38,900 |
| Nov 7, 2023 | 1.1600 | 1.2200 | 1.1600 | 1.2200 | 1.2200 | 41,900 |
| Nov 6, 2023 | 1.1900 | 1.1900 | 1.1200 | 1.1700 | 1.1700 | 96,900 |
| Nov 3, 2023 | 1.1500 | 1.1500 | 1.1200 | 1.1200 | 1.1200 | 51,400 |
| Nov 2, 2023 | 1.1000 | 1.1500 | 1.0900 | 1.0900 | 1.0900 | 44,200 |
| Nov 1, 2023 | 1.0700 | 1.1200 | 1.0700 | 1.1200 | 1.1200 | 95,100 |
| Oct 31, 2023 | 1.0900 | 1.1400 | 1.0900 | 1.1000 | 1.1000 | 62,600 |
| Oct 30, 2023 | 1.0900 | 1.1200 | 1.0900 | 1.1100 | 1.1100 | 73,500 |
| Oct 27, 2023 | 1.0900 | 1.1100 | 1.0800 | 1.0900 | 1.0900 | 111,300 |
| Oct 26, 2023 | 1.0900 | 1.1100 | 1.0900 | 1.1000 | 1.1000 | 32,200 |
| Oct 25, 2023 | 1.0500 | 1.0700 | 1.0400 | 1.0600 | 1.0600 | 87,900 |
| Oct 24, 2023 | 1.1200 | 1.1300 | 1.0700 | 1.0900 | 1.0900 | 145,100 |
| Oct 23, 2023 | 1.1400 | 1.1400 | 1.1200 | 1.1300 | 1.1300 | 62,100 |
| Oct 20, 2023 | 1.1700 | 1.2000 | 1.1500 | 1.1700 | 1.1700 | 80,600 |
| Oct 19, 2023 | 1.1900 | 1.2100 | 1.1600 | 1.1600 | 1.1600 | 41,200 |
| Oct 18, 2023 | 1.1900 | 1.2300 | 1.1900 | 1.2000 | 1.2000 | 34,000 |
| Oct 17, 2023 | 1.2000 | 1.2500 | 1.1900 | 1.1900 | 1.1900 | 47,500 |
| Oct 16, 2023 | 1.2500 | 1.2500 | 1.2300 | 1.2400 | 1.2400 | 209,100 |
| Oct 13, 2023 | 1.2300 | 1.2300 | 1.2000 | 1.2100 | 1.2100 | 40,800 |
| Oct 12, 2023 | 1.2500 | 1.2600 | 1.2000 | 1.2200 | 1.2200 | 72,800 |
| Oct 11, 2023 | 1.2700 | 1.2700 | 1.2400 | 1.2600 | 1.2600 | 22,200 |
| Oct 10, 2023 | 1.2600 | 1.2900 | 1.2600 | 1.2800 | 1.2800 | 58,100 |
| Oct 9, 2023 | 1.2500 | 1.3200 | 1.2500 | 1.2900 | 1.2900 | 38,100 |
| Oct 6, 2023 | 1.3100 | 1.3100 | 1.2800 | 1.2800 | 1.2800 | 21,800 |
| Oct 5, 2023 | 1.2800 | 1.3000 | 1.2800 | 1.2800 | 1.2800 | 48,300 |
| Oct 4, 2023 | 1.2900 | 1.2900 | 1.2700 | 1.2700 | 1.2700 | 81,300 |
| Oct 3, 2023 | 1.3200 | 1.3400 | 1.2300 | 1.2700 | 1.2700 | 113,900 |
| Oct 2, 2023 | 1.3200 | 1.3400 | 1.2900 | 1.3100 | 1.3100 | 122,900 |
| Sep 29, 2023 | 1.3200 | 1.3300 | 1.3100 | 1.3300 | 1.3300 | 28,900 |
| Sep 28, 2023 | 1.3200 | 1.3400 | 1.3000 | 1.3000 | 1.3000 | 70,900 |
| Sep 27, 2023 | 1.3100 | 1.3400 | 1.2700 | 1.3000 | 1.3000 | 69,900 |
| Sep 26, 2023 | 1.2800 | 1.3300 | 1.2800 | 1.3300 | 1.3300 | 84,600 |
| Sep 25, 2023 | 1.3300 | 1.3400 | 1.3000 | 1.3300 | 1.3300 | 16,200 |
| Sep 22, 2023 | 1.3100 | 1.3300 | 1.2800 | 1.3100 | 1.3100 | 175,700 |
| Sep 21, 2023 | 1.3100 | 1.3300 | 1.2900 | 1.3300 | 1.3300 | 39,100 |
| Sep 20, 2023 | 1.3100 | 1.3100 | 1.2800 | 1.2800 | 1.2800 | 19,600 |
| Sep 19, 2023 | 1.2800 | 1.3000 | 1.2800 | 1.3000 | 1.3000 | 16,800 |
| Sep 18, 2023 | 1.3300 | 1.3300 | 1.2800 | 1.2900 | 1.2900 | 60,100 |
| Sep 15, 2023 | 1.3200 | 1.3300 | 1.3100 | 1.3300 | 1.3300 | 130,200 |
| Sep 14, 2023 | 1.3000 | 1.3200 | 1.3000 | 1.3100 | 1.3100 | 28,600 |
| Sep 13, 2023 | 1.2800 | 1.3200 | 1.2800 | 1.3100 | 1.3100 | 52,300 |
| Sep 12, 2023 | 1.3200 | 1.3200 | 1.2900 | 1.3200 | 1.3200 | 35,300 |
| Sep 11, 2023 | 1.3400 | 1.3500 | 1.3200 | 1.3500 | 1.3500 | 64,800 |
| Sep 8, 2023 | 1.2500 | 1.3400 | 1.2500 | 1.3200 | 1.3200 | 79,600 |
| Sep 7, 2023 | 1.3400 | 1.3400 | 1.2700 | 1.3300 | 1.3300 | 74,800 |
| Sep 6, 2023 | 1.2900 | 1.3100 | 1.2800 | 1.3000 | 1.3000 | 40,200 |
| Sep 5, 2023 | 1.2700 | 1.2700 | 1.2300 | 1.2700 | 1.2700 | 32,600 |
| Sep 1, 2023 | 1.2500 | 1.2600 | 1.2200 | 1.2600 | 1.2600 | 74,700 |
| Aug 31, 2023 | 1.2300 | 1.2600 | 1.2300 | 1.2600 | 1.2600 | 53,600 |
| Aug 30, 2023 | 1.2600 | 1.2600 | 1.2200 | 1.2200 | 1.2200 | 15,900 |
| Aug 29, 2023 | 1.2600 | 1.2600 | 1.2400 | 1.2400 | 1.2400 | 54,100 |
| Aug 28, 2023 | 1.2200 | 1.2500 | 1.2100 | 1.2300 | 1.2300 | 26,800 |
| Aug 25, 2023 | 1.2300 | 1.2400 | 1.2100 | 1.2400 | 1.2400 | 23,500 |
| Aug 24, 2023 | 1.2100 | 1.2500 | 1.2000 | 1.2000 | 1.2000 | 58,600 |
| Aug 23, 2023 | 1.2300 | 1.2500 | 1.2300 | 1.2400 | 1.2400 | 33,400 |
| Aug 22, 2023 | 1.2100 | 1.2400 | 1.2000 | 1.2400 | 1.2400 | 22,900 |
| Aug 21, 2023 | 1.2300 | 1.2300 | 1.2000 | 1.2100 | 1.2100 | 58,200 |
| Aug 18, 2023 | 1.2200 | 1.2500 | 1.2200 | 1.2500 | 1.2500 | 77,000 |
| Aug 17, 2023 | 1.2100 | 1.2500 | 1.2100 | 1.2300 | 1.2300 | 37,000 |
| Aug 16, 2023 | 1.2200 | 1.2300 | 1.2100 | 1.2300 | 1.2300 | 16,800 |
| Aug 15, 2023 | 1.2200 | 1.2500 | 1.2100 | 1.2200 | 1.2200 | 29,300 |
| Aug 14, 2023 | 1.2700 | 1.2900 | 1.2000 | 1.2200 | 1.2200 | 213,000 |
| Aug 11, 2023 | 1.3000 | 1.3000 | 1.2800 | 1.2800 | 1.2800 | 33,800 |
| Aug 10, 2023 | 1.2600 | 1.3200 | 1.2600 | 1.2700 | 1.2700 | 62,000 |
| Aug 9, 2023 | 1.2700 | 1.2700 | 1.2300 | 1.2700 | 1.2700 | 27,500 |
| Aug 8, 2023 | 1.2400 | 1.2700 | 1.2400 | 1.2400 | 1.2400 | 88,200 |
| Aug 7, 2023 | 1.2600 | 1.2700 | 1.2600 | 1.2600 | 1.2600 | 43,900 |
| Aug 4, 2023 | 1.2500 | 1.2700 | 1.2400 | 1.2400 | 1.2400 | 51,300 |
| Aug 3, 2023 | 1.2100 | 1.2600 | 1.2100 | 1.2600 | 1.2600 | 39,800 |
| Aug 2, 2023 | 1.2200 | 1.2900 | 1.1900 | 1.2600 | 1.2600 | 39,800 |
| Aug 1, 2023 | 1.1700 | 1.2200 | 1.1700 | 1.2200 | 1.2200 | 19,000 |
| Jul 31, 2023 | 1.2000 | 1.2200 | 1.1900 | 1.2100 | 1.2100 | 72,200 |
| Jul 28, 2023 | 1.2300 | 1.2400 | 1.2100 | 1.2200 | 1.2200 | 30,500 |
| Jul 27, 2023 | 1.2000 | 1.2300 | 1.2000 | 1.2100 | 1.2100 | 36,800 |
| Jul 26, 2023 | 1.2300 | 1.2300 | 1.2000 | 1.2300 | 1.2300 | 23,900 |
| Jul 25, 2023 | 1.2300 | 1.2500 | 1.2200 | 1.2300 | 1.2300 | 75,600 |
| Jul 24, 2023 | 1.2400 | 1.2400 | 1.1700 | 1.1900 | 1.1900 | 49,200 |
| Jul 21, 2023 | 1.1900 | 1.2000 | 1.1700 | 1.1700 | 1.1700 | 48,100 |
| Jul 20, 2023 | 1.1100 | 1.1900 | 1.1100 | 1.1800 | 1.1800 | 16,700 |
| Jul 19, 2023 | 1.1600 | 1.1800 | 1.1400 | 1.1700 | 1.1700 | 35,700 |
| Jul 18, 2023 | 1.1700 | 1.1800 | 1.1500 | 1.1800 | 1.1800 | 46,800 |
| Jul 17, 2023 | 1.1500 | 1.1700 | 1.1500 | 1.1700 | 1.1700 | 38,200 |
| Jul 14, 2023 | 1.1800 | 1.1800 | 1.1400 | 1.1700 | 1.1700 | 240,800 |
| Jul 13, 2023 | 1.1700 | 1.1800 | 1.1500 | 1.1800 | 1.1800 | 17,200 |
| Jul 12, 2023 | 1.1400 | 1.1600 | 1.1300 | 1.1400 | 1.1400 | 37,300 |
| Jul 11, 2023 | 1.1400 | 1.1500 | 1.1200 | 1.1500 | 1.1500 | 68,100 |
| Jul 10, 2023 | 1.1200 | 1.1700 | 1.1200 | 1.1300 | 1.1300 | 37,800 |
| Jul 7, 2023 | 1.1200 | 1.1600 | 1.1200 | 1.1500 | 1.1500 | 42,700 |
| Jul 6, 2023 | 1.1300 | 1.1700 | 1.1200 | 1.1400 | 1.1400 | 89,800 |
| Jul 5, 2023 | 1.1400 | 1.1600 | 1.1200 | 1.1400 | 1.1400 | 58,600 |
| Jul 3, 2023 | 1.1300 | 1.1700 | 1.1300 | 1.1700 | 1.1700 | 11,900 |
| Jun 30, 2023 | 1.1600 | 1.1800 | 1.1400 | 1.1500 | 1.1500 | 26,300 |
| Jun 29, 2023 | 1.1600 | 1.1700 | 1.1400 | 1.1600 | 1.1600 | 77,600 |
| Jun 28, 2023 | 1.1300 | 1.1500 | 1.1300 | 1.1300 | 1.1300 | 31,100 |
| Jun 27, 2023 | 1.1300 | 1.1600 | 1.1100 | 1.1300 | 1.1300 | 38,700 |
| Jun 26, 2023 | 1.1700 | 1.1700 | 1.1300 | 1.1400 | 1.1400 | 47,400 |
| Jun 23, 2023 | 1.1600 | 1.1800 | 1.1500 | 1.1600 | 1.1600 | 44,500 |
| Jun 22, 2023 | 1.1600 | 1.1600 | 1.1400 | 1.1400 | 1.1400 | 49,200 |
| Jun 21, 2023 | 1.1400 | 1.1500 | 1.1400 | 1.1400 | 1.1400 | 26,200 |
| Jun 20, 2023 | 1.1900 | 1.1900 | 1.1400 | 1.1400 | 1.1400 | 19,500 |
| Jun 16, 2023 | 1.1600 | 1.1700 | 1.1500 | 1.1600 | 1.1600 | 19,200 |
| Jun 15, 2023 | 1.1800 | 1.2000 | 1.1600 | 1.1800 | 1.1800 | 50,200 |
| Jun 14, 2023 | 1.1800 | 1.1900 | 1.1600 | 1.1800 | 1.1800 | 15,100 |
| Jun 13, 2023 | 1.1600 | 1.2200 | 1.1600 | 1.1800 | 1.1800 | 423,300 |
| Jun 12, 2023 | 1.1500 | 1.1800 | 1.1500 | 1.1700 | 1.1700 | 35,300 |
| Jun 9, 2023 | 1.1800 | 1.1800 | 1.1600 | 1.1600 | 1.1600 | 27,900 |
| Jun 8, 2023 | 1.1700 | 1.1800 | 1.1400 | 1.1800 | 1.1800 | 176,500 |
| Jun 7, 2023 | 1.1500 | 1.1700 | 1.1500 | 1.1600 | 1.1600 | 68,400 |
| Jun 6, 2023 | 1.1700 | 1.2100 | 1.1600 | 1.1900 | 1.1900 | 54,300 |
| Jun 5, 2023 | 1.1500 | 1.1700 | 1.1300 | 1.1600 | 1.1600 | 37,400 |
| Jun 2, 2023 | 1.1700 | 1.1700 | 1.1400 | 1.1400 | 1.1400 | 48,100 |
| Jun 1, 2023 | 1.1600 | 1.1700 | 1.1300 | 1.1300 | 1.1300 | 76,000 |
| May 31, 2023 | 1.1500 | 1.1600 | 1.1300 | 1.1300 | 1.1300 | 35,900 |
| May 30, 2023 | 1.1700 | 1.2000 | 1.1400 | 1.1700 | 1.1700 | 59,500 |
| May 26, 2023 | 1.1800 | 1.2000 | 1.1700 | 1.1800 | 1.1800 | 29,200 |
| May 25, 2023 | 1.1900 | 1.2100 | 1.1800 | 1.1900 | 1.1900 | 13,700 |
| May 24, 2023 | 1.1900 | 1.2200 | 1.1800 | 1.1800 | 1.1800 | 87,300 |
| May 23, 2023 | 1.1700 | 1.2000 | 1.1600 | 1.2000 | 1.2000 | 57,900 |
| May 22, 2023 | 1.1800 | 1.2200 | 1.1700 | 1.1700 | 1.1700 | 36,300 |
| May 19, 2023 | 1.2200 | 1.2200 | 1.1800 | 1.1800 | 1.1800 | 17,300 |
| May 18, 2023 | 1.2100 | 1.2400 | 1.1800 | 1.2000 | 1.2000 | 35,300 |
| May 17, 2023 | 1.2400 | 1.2400 | 1.1900 | 1.2000 | 1.2000 | 46,000 |
| May 16, 2023 | 1.2400 | 1.2400 | 1.2000 | 1.2000 | 1.2000 | 33,000 |
| May 15, 2023 | 1.2100 | 1.2100 | 1.1900 | 1.1900 | 1.1900 | 83,800 |
| May 12, 2023 | 1.2200 | 1.2200 | 1.1600 | 1.1600 | 1.1600 | 16,800 |
| May 11, 2023 | 1.2000 | 1.2400 | 1.1600 | 1.2400 | 1.2400 | 26,100 |
| May 10, 2023 | 1.2000 | 1.2200 | 1.1800 | 1.2100 | 1.2100 | 27,800 |
| May 9, 2023 | 1.2000 | 1.2200 | 1.1800 | 1.2000 | 1.2000 | 101,100 |
| May 8, 2023 | 1.1400 | 1.2400 | 1.1300 | 1.2200 | 1.2200 | 78,200 |
| May 5, 2023 | 1.2200 | 1.2400 | 1.2100 | 1.2100 | 1.2100 | 44,400 |
| May 4, 2023 | 1.2200 | 1.2500 | 1.2100 | 1.2200 | 1.2200 | 13,800 |
| May 3, 2023 | 1.2500 | 1.2500 | 1.1800 | 1.1800 | 1.1800 | 42,000 |
| May 2, 2023 | 1.2200 | 1.2700 | 1.2100 | 1.2200 | 1.2200 | 59,000 |
| May 1, 2023 | 1.2600 | 1.2700 | 1.2400 | 1.2500 | 1.2500 | 191,000 |
| Apr 28, 2023 | 1.2600 | 1.2900 | 1.2400 | 1.2400 | 1.2400 | 26,100 |
| Apr 27, 2023 | 1.2900 | 1.3000 | 1.2500 | 1.2900 | 1.2900 | 68,900 |
| Apr 26, 2023 | 1.3000 | 1.3000 | 1.2400 | 1.2900 | 1.2900 | 77,200 |
Related Tickers
AKBTY Akbank T.A.S.
3.5100
-5.65%
TKGBY Turkiye Garanti Bankasi A.S.
2.4600
+2.50%
BSBR Banco Santander (Brasil) S.A.
5.13
-2.66%
MFG Mizuho Financial Group, Inc.
3.8900
-0.51%
CIB Bancolombia S.A.
31.39
-2.12%
IBN ICICI Bank Limited
26.60
+1.57%
HDB HDFC Bank Limited
58.33
+0.12%
CMA Comerica Incorporated
52.15
-1.51%
NYCB New York Community Bancorp, Inc.
3.0700
+0.33%