Advertisement
Advertisement
U.S. Markets open in 7 hrs 32 mins
Advertisement
Advertisement
Advertisement
Advertisement

Companhia Energética de Minas Gerais (CIG-C)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
3.20000.0000 (0.00%)
At close: 4:00PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 29, 2021------
Nov 26, 20213.13003.22003.10503.21003.210046,774
Nov 24, 20213.13003.26003.11003.26003.260037,251
Nov 23, 20213.08003.25003.03003.25003.250059,822
Nov 22, 20213.08003.22003.08003.22003.220076,621
Nov 19, 20213.13003.24003.11003.24003.240078,030
Nov 18, 20213.12003.20003.05003.20003.2000159,431
Nov 17, 20213.15003.20003.03003.20003.2000212,579
Nov 16, 20213.33003.33003.13003.24003.240069,776
Nov 15, 20213.32003.32003.16003.16003.160028,784
Nov 12, 20213.27003.50003.16503.31003.310087,231
Nov 11, 20213.33003.35003.19103.33003.330082,969
Nov 10, 20213.35003.35003.18003.29003.290031,398
Nov 09, 20213.12003.22003.10003.22003.220029,315
Nov 08, 20213.12003.20003.05003.19003.190053,067
Nov 05, 20213.07003.22003.07003.22003.220031,730
Nov 04, 20213.08003.11002.94063.11003.110076,768
Nov 03, 20213.02003.27002.97543.21003.210033,205
Nov 02, 20213.06003.06002.90002.90002.900011,734
Nov 01, 20213.02003.20002.96003.10003.100042,030
Oct 29, 20213.06003.12002.99003.12003.120035,425
Oct 28, 20213.20003.20003.05003.20003.200046,766
Oct 27, 20213.11003.35003.11003.35003.350031,206
Oct 26, 20213.12003.28003.10203.28003.280023,128
Oct 25, 20213.06003.27003.06003.27003.270024,638
Oct 22, 20213.27003.27002.89503.09003.090082,955
Oct 21, 20213.24003.26003.07003.21003.210074,111
Oct 20, 20213.36003.46003.31003.46003.460040,648
Oct 19, 20213.44003.44003.21003.23003.230033,802
Oct 18, 20213.51003.55003.34003.55003.550016,703
Oct 15, 20213.44003.51003.36003.51003.510021,019
Oct 14, 20213.44003.48003.34003.48003.480029,064
Oct 13, 20213.21003.50003.21003.47003.470027,258
Oct 12, 20213.00003.48003.00003.19003.190038,896
Oct 11, 20213.24003.33003.18003.33003.330018,914
Oct 08, 20213.13003.26003.08003.26003.260028,844
Oct 07, 20213.24003.24003.02003.19003.190028,444
Oct 06, 20213.11003.22003.00003.20003.200060,567
Oct 05, 20213.12003.30003.10003.30003.300023,886
Oct 04, 20213.26003.26003.09003.25003.250039,138
Oct 01, 20213.12003.30003.10003.30003.300035,445
Sep 30, 20213.12003.27003.10003.27003.270027,257
Sep 29, 20213.12003.24003.09003.21003.210033,171
Sep 28, 20213.34003.34003.14003.23003.230041,933
Sep 27, 20213.17003.37003.17003.37003.370023,658
Sep 24, 20213.34003.34003.14103.30003.300024,356
Sep 23, 20213.24003.29003.19003.29003.290021,768
Sep 22, 20213.15003.33003.14003.33003.330028,160
Sep 21, 20213.23003.30003.08003.30003.300030,460
Sep 20, 20213.04003.21002.99003.21003.210036,805
Sep 17, 20213.10003.14002.90002.90002.900014,760
Sep 16, 20213.13003.26003.13003.26003.260021,608
Sep 15, 20213.14003.29003.12003.25003.250022,057
Sep 14, 20213.34003.34003.17003.25003.250012,121
Sep 13, 20213.24003.26003.12983.26003.260013,306
Sep 10, 20213.32003.32003.09003.25003.250032,912
Sep 09, 20212.98003.35002.98003.30003.300023,600
Sep 08, 20213.23003.23003.00003.03003.030021,145
Sep 07, 20213.29003.29003.15003.23003.230014,669
Sep 03, 20213.10003.32003.10003.32003.320031,738
Sep 02, 20213.48003.48003.03003.03003.030036,512
Sep 01, 20213.27003.42003.27003.42003.420024,255
Aug 31, 20213.20003.30003.20003.30003.300018,769
Aug 30, 20213.24003.24003.21003.24003.240025,654
Aug 27, 20213.09003.29003.08003.29003.290029,356
Aug 26, 20213.33003.33003.08003.20003.200017,251
Aug 25, 20213.26003.26003.09003.22003.220022,604
Aug 24, 20212.95003.15012.95003.15003.150043,358
Aug 23, 20212.93003.06002.91003.03003.030017,594
Aug 20, 20212.72003.04002.72003.02003.020022,814
Aug 19, 20212.58002.86002.58002.85002.850020,185
Aug 18, 20212.59002.77002.59002.77002.770033,865
Aug 17, 20212.67012.71002.61812.70002.700021,741
Aug 16, 20212.76002.76002.57002.64002.640023,170
Aug 13, 20212.58002.73002.56012.66002.660018,274
Aug 12, 20212.60002.64002.58002.60002.600019,971
Aug 11, 20212.64852.70002.64852.66002.660015,642
Aug 10, 20212.66002.69002.65012.67002.670018,295
Aug 09, 20212.65832.77002.62002.74002.740020,229
Aug 06, 20212.77002.77002.64002.69002.690023,335
Aug 05, 20212.68002.74002.62182.67002.670021,517
Aug 04, 20212.74002.74002.66002.66002.660034,846
Aug 03, 20212.80002.85002.67972.85002.850055,556
Aug 02, 20212.86002.88002.76002.83002.830044,463
Jul 30, 20212.96002.96002.79002.95002.950045,089
Jul 29, 20212.96003.07002.91003.07003.070035,616
Jul 28, 20212.90003.08002.88003.08003.080037,208
Jul 27, 20212.77002.99002.77002.99002.990031,103
Jul 26, 20212.87002.97002.82002.97002.970049,229
Jul 23, 20212.81002.98002.81002.98002.980053,541
Jul 22, 20212.87302.92002.76002.76002.760048,054
Jul 21, 20212.79002.88002.79002.88002.880032,109
Jul 20, 20212.77002.84002.74002.84002.840028,829
Jul 19, 20212.92002.92002.71002.80002.800069,448
Jul 16, 20212.87002.98002.85002.98002.980040,117
Jul 15, 20212.87002.98002.82002.98002.980043,614
Jul 14, 20212.88002.99002.85182.99002.990067,990
Jul 13, 20212.94002.94002.79002.90002.900099,432
Jul 12, 20212.76002.98002.74002.98002.980080,280
Jul 09, 20212.90002.90002.68002.70002.700037,954
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement