NasdaqGS - Delayed Quote • USD
Cincinnati Financial Corporation (CINF)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:38 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CINF240517C00105000 | 4/26/2024 7:41 PM | 105 | 6.50 | 6.50 | 8.00 | 6.50 | - | 6 | 0 | 44.24% |
| CINF240517C00110000 | 4/26/2024 7:42 PM | 110 | 2.80 | 2.80 | 3.10 | 2.80 | - | 6 | 0 | 25.56% |
| CINF240517C00115000 | 4/26/2024 6:44 PM | 115 | 0.77 | 0.60 | 0.95 | -5.23 | -87.17% | 2 | 57 | 23.56% |
| CINF240517C00120000 | 4/26/2024 2:34 PM | 120 | 0.10 | 0.10 | 1.00 | -2.80 | -96.55% | 1 | 887 | 37.28% |
| CINF240517C00125000 | 4/25/2024 6:08 PM | 125 | 1.25 | 0.00 | 0.30 | 0.00 | 0.00% | 62 | 2,258 | 34.82% |
| CINF240517C00130000 | 4/26/2024 4:40 PM | 130 | 0.05 | 0.00 | 0.15 | -0.40 | -88.89% | 1 | 485 | 37.70% |
| CINF240517C00135000 | 4/24/2024 4:19 PM | 135 | 0.30 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 30 | 37.89% |
| CINF240517C00140000 | 4/5/2024 3:50 PM | 140 | 0.24 | 0.00 | 2.35 | 0.00 | 0.00% | 5 | 5 | 79.74% |
| CINF240517C00145000 | 3/27/2024 3:26 PM | 145 | 0.26 | 0.00 | 2.35 | 0.00 | 0.00% | 1 | 1 | 87.94% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CINF240517P00100000 | 4/26/2024 4:42 PM | 100 | 0.30 | 0.15 | 0.30 | 0.02 | 7.14% | 204 | 206 | 31.93% |
| CINF240517P00105000 | 4/26/2024 7:11 PM | 105 | 0.65 | 0.50 | 0.70 | 0.20 | 44.44% | 2 | 18 | 26.51% |
| CINF240517P00110000 | 4/26/2024 7:45 PM | 110 | 2.00 | 1.55 | 1.90 | 1.05 | 110.53% | 8 | 120 | 22.44% |
| CINF240517P00115000 | 4/26/2024 3:40 PM | 115 | 5.20 | 3.30 | 5.40 | 3.20 | 160.00% | 37 | 454 | 27.36% |
| CINF240517P00120000 | 4/26/2024 3:36 PM | 120 | 9.80 | 6.80 | 11.50 | 5.70 | 139.02% | 41 | 220 | 54.27% |
| CINF240517P00125000 | 4/19/2024 6:40 PM | 125 | 8.00 | 11.50 | 15.80 | 0.00 | 0.00% | 31 | 98 | 58.35% |
Related Tickers
HIG The Hartford Financial Services Group, Inc.
95.30
-3.82%
CB Chubb Limited
245.45
-0.21%
WRB W. R. Berkley Corporation
76.65
-1.62%
TRV The Travelers Companies, Inc.
213.45
-0.25%
ALL The Allstate Corporation
170.07
-1.32%
CNA CNA Financial Corporation
43.24
-0.96%
PGR The Progressive Corporation
208.03
-0.97%
MCY Mercury General Corporation
51.66
-4.86%
MKL Markel Group Inc.
1,436.52
-0.99%
STC Stewart Information Services Corporation
62.45
+1.31%