NasdaqGS - Delayed Quote USD

Cincinnati Financial Corporation (CINF)

110.88 -7.56 (-6.38%)
At close: April 26 at 4:00 PM EDT
111.65 +0.77 (+0.69%)
After hours: April 26 at 5:38 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CINF240517C00115000 4/25/2024 7:30 PM 115 0.77 0.60 0.95 -5.23 -87.17% 2 57 23.00%
CINF240517C00120000 4/25/2024 7:57 PM 120 0.10 0.10 1.00 -2.80 -96.55% 1 887 36.38%
CINF240517C00125000 4/25/2024 6:08 PM 125 1.25 0.00 0.30 0.00 0.00% 62 2,258 33.99%
CINF240517C00130000 4/26/2024 4:40 PM 130 0.05 0.00 0.15 -0.40 -88.89% 1 485 36.82%
CINF240517C00135000 4/24/2024 4:19 PM 135 0.30 0.00 0.05 0.00 0.00% 2 30 36.91%
CINF240517C00140000 4/5/2024 3:50 PM 140 0.24 0.00 2.35 0.00 0.00% 5 5 77.83%
CINF240517C00145000 3/27/2024 3:26 PM 145 0.26 0.00 2.35 0.00 0.00% 1 1 85.79%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CINF240517P00100000 4/26/2024 4:42 PM 100 0.30 0.15 0.30 0.02 7.14% 204 206 31.15%
CINF240517P00105000 4/26/2024 7:11 PM 105 0.65 0.50 0.70 0.20 44.44% 2 18 25.88%
CINF240517P00110000 4/26/2024 7:45 PM 110 2.00 1.55 1.90 1.05 110.53% 8 120 21.90%
CINF240517P00115000 4/26/2024 3:40 PM 115 5.20 3.30 5.40 3.20 160.00% 37 454 26.70%
CINF240517P00120000 4/26/2024 3:36 PM 120 9.80 6.80 11.50 5.70 139.02% 41 220 52.95%
CINF240517P00125000 4/19/2024 6:40 PM 125 8.00 11.50 15.80 0.00 0.00% 31 98 56.96%

Related Tickers

HIG The Hartford Financial Services Group, Inc.
95.30
-3.82%
 
CB Chubb Limited
245.45
-0.21%
 
WRB W. R. Berkley Corporation
76.65
-1.62%
 
TRV The Travelers Companies, Inc.
213.45
-0.25%
 
CNA CNA Financial Corporation
43.24
-0.96%
 
ALL The Allstate Corporation
170.07
-1.32%
 
PGR The Progressive Corporation
208.03
-0.97%
 
MKL Markel Group Inc.
1,436.52
-0.99%
 
STC Stewart Information Services Corporation
62.45
+1.31%
 
RLI RLI Corp.
144.15
-1.66%