NYSE - Delayed Quote • USD
Colgate-Palmolive Company (CL)
At close: April 26 at 4:00 PM EDT
After hours: 8:00 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.20 | 0.00 | 0.00% | - | 21 |
| - | - | - | - | - | 47.50 | 0.10 | 0.00 | 0.00% | - | 5 |
| - | - | - | - | - | 50.00 | 0.46 | 0.00 | 0.00% | 1 | 2 |
| 31.48 | 0.00 | 0.00% | 2 | 0 | 55.00 | 0.10 | 0.00 | 0.00% | 5 | 648 |
| 26.84 | 0.00 | 0.00% | 7,400 | 0 | 60.00 | 0.05 | 0.00 | 0.00% | 1 | 3,017 |
| 24.00 | 0.00 | 0.00% | 9,620 | 0 | 62.50 | 0.10 | 0.00 | 0.00% | 1 | 142 |
| 21.70 | 0.00 | 0.00% | 14,060 | 3,799 | 65.00 | 0.10 | 0.00 | 0.00% | 39 | 632 |
| 19.00 | 0.00 | 0.00% | 4,440 | 1,302 | 67.50 | 0.05 | 0.00 | 0.00% | 2 | 690 |
| 18.79 | 0.00 | 0.00% | 10 | 10 | 70.00 | 0.05 | 0.00 | 0.00% | 6 | 326 |
| 13.70 | 0.00 | 0.00% | 1 | 9,408 | 72.50 | 0.05 | 0.00 | 0.00% | 1 | 422 |
| 16.62 | 4.81 | 40.73% | 1 | 27 | 75.00 | 0.10 | 0.00 | 0.00% | 2 | 315 |
| 13.70 | 3.98 | 40.95% | 2 | 247 | 77.50 | 0.09 | -0.02 | -18.18% | 100 | 593 |
| 9.84 | 0.72 | 7.89% | 1 | 2,084 | 80.00 | 0.10 | 0.00 | 0.00% | 2 | 2,344 |
| 8.82 | 1.64 | 22.84% | 21 | 14,881 | 82.50 | 0.33 | 0.14 | 73.68% | 3 | 530 |
| 6.40 | 1.60 | 33.33% | 36 | 2,503 | 85.00 | 0.10 | -0.32 | -76.19% | 51 | 695 |
| 3.65 | 0.85 | 30.36% | 59 | 2,928 | 87.50 | 0.20 | -0.64 | -76.19% | 104 | 861 |
| 1.80 | 0.45 | 33.33% | 244 | 3,254 | 90.00 | 0.70 | -1.00 | -58.82% | 16 | 198 |
| 0.55 | 0.10 | 22.22% | 9 | 531 | 92.50 | 4.30 | 0.00 | 0.00% | 22 | 106 |
| 0.11 | 0.00 | 0.00% | 1 | 187 | 95.00 | 8.90 | 0.00 | 0.00% | - | 10 |
| 0.18 | 0.00 | 0.00% | 3 | 4 | 97.50 | - | - | - | - | - |
| 0.05 | 0.00 | 0.00% | 505 | 4 | 100.00 | 11.10 | 0.00 | 0.00% | 5 | 0 |
| 0.10 | 0.00 | 0.00% | 1 | 1 | 105.00 | 24.27 | 0.00 | 0.00% | 4 | 0 |
| - | - | - | - | - | 110.00 | 29.61 | 0.00 | 0.00% | 2 | 3 |
| - | - | - | - | - | 115.00 | 34.64 | 0.00 | 0.00% | - | 0 |
Related Tickers
KMB Kimberly-Clark Corporation
135.24
-0.87%
PG The Procter & Gamble Company
161.29
-0.78%
CLX The Clorox Company
146.48
-0.69%
UL Unilever PLC
51.24
+0.63%
NWL Newell Brands Inc.
7.79
+12.25%
KVUE Kenvue Inc.
18.86
-0.84%
CHD Church & Dwight Co., Inc.
106.32
-0.87%
EL The Estée Lauder Companies Inc.
147.45
+1.70%
ELF e.l.f. Beauty, Inc.
179.63
+2.05%
HELE Helen of Troy Limited
91.21
+0.40%