NYSE - Delayed Quote • USD
Colgate-Palmolive Company (CL)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 8:00 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.49 | 0.00 | 0.00% | - | 4 | 37.50 | - | - | - | - | - |
| - | - | - | - | - | 40.00 | 0.25 | 0.00 | 0.00% | 2 | 2 |
| - | - | - | - | - | 42.50 | 0.20 | 0.00 | 0.00% | 4 | 0 |
| 38.28 | 0.00 | 0.00% | 4 | 2 | 45.00 | 0.07 | 0.00 | 0.00% | 15 | 27 |
| - | - | - | - | - | 47.50 | 0.10 | 0.00 | 0.00% | 5 | 7 |
| 25.30 | 0.00 | 0.00% | - | 14 | 50.00 | 0.05 | 0.00 | 0.00% | 1 | 219 |
| 23.50 | 0.00 | 0.00% | - | 7 | 55.00 | 0.02 | 0.00 | 0.00% | 1 | 235 |
| 30.30 | 0.00 | 0.00% | 1 | 38 | 60.00 | 0.05 | 0.00 | 0.00% | 2 | 3,714 |
| 21.29 | 0.00 | 0.00% | 1 | 59 | 62.50 | 0.05 | 0.00 | 0.00% | 1 | 598 |
| 22.20 | 0.00 | 0.00% | 3 | 55 | 65.00 | 0.15 | 0.00 | 0.00% | 180 | 1,447 |
| 13.12 | 0.00 | 0.00% | 1 | 17 | 67.50 | 0.25 | 0.00 | 0.00% | 2 | 1,116 |
| 20.91 | 2.41 | 13.03% | 1 | 95 | 70.00 | 0.10 | 0.00 | 0.00% | 2 | 1,082 |
| 17.37 | 0.00 | 0.00% | 1 | 159 | 72.50 | 0.10 | -0.15 | -60.00% | 2 | 513 |
| 14.70 | 0.00 | 0.00% | 1 | 278 | 75.00 | 0.06 | -0.09 | -60.00% | 67 | 2,517 |
| 14.28 | 4.18 | 41.39% | 1 | 240 | 77.50 | 0.10 | -0.05 | -33.33% | 1 | 498 |
| 10.25 | 2.75 | 36.67% | 2 | 1,837 | 80.00 | 0.20 | -0.10 | -33.33% | 104 | 1,718 |
| 9.30 | 1.36 | 17.13% | 8 | 1,556 | 82.50 | 0.21 | -0.14 | -40.00% | 1 | 734 |
| 7.10 | 1.60 | 29.09% | 2 | 1,687 | 85.00 | 0.30 | -0.40 | -57.14% | 191 | 609 |
| 4.60 | 1.10 | 31.43% | 18 | 1,131 | 87.50 | 0.55 | -0.65 | -54.17% | 178 | 522 |
| 2.90 | 0.92 | 46.46% | 1,439 | 1,516 | 90.00 | 1.15 | -1.14 | -49.78% | 634 | 1,033 |
| 1.40 | 0.35 | 33.33% | 692 | 1,522 | 92.50 | 2.30 | -1.80 | -43.90% | 623 | 125 |
| 0.60 | 0.14 | 30.43% | 243 | 2,080 | 95.00 | 5.27 | -2.38 | -31.11% | 2 | 8 |
| 0.20 | 0.05 | 33.33% | 2 | 538 | 97.50 | - | - | - | - | - |
| 0.10 | 0.00 | 0.00% | 5 | 415 | 100.00 | - | - | - | - | - |
| 0.65 | 0.00 | 0.00% | 1 | 1 | 105.00 | 24.80 | 0.00 | 0.00% | - | 0 |
| 0.25 | 0.00 | 0.00% | - | 20 | 110.00 | - | - | - | - | - |
| 0.09 | 0.00 | 0.00% | - | 10 | 115.00 | - | - | - | - | - |
| 0.14 | 0.00 | 0.00% | 3 | 10 | 120.00 | - | - | - | - | - |
Related Tickers
KMB Kimberly-Clark Corporation
135.24
-0.87%
PG The Procter & Gamble Company
161.29
-0.78%
CLX The Clorox Company
146.48
-0.69%
UL Unilever PLC
51.24
+0.63%
NWL Newell Brands Inc.
7.79
+12.25%
KVUE Kenvue Inc.
18.86
-0.84%
CHD Church & Dwight Co., Inc.
106.32
-0.87%
EL The Estée Lauder Companies Inc.
147.45
+1.70%
ELF e.l.f. Beauty, Inc.
179.63
+2.05%
HELE Helen of Troy Limited
91.21
+0.40%