NYSE - Delayed Quote • USD
Colgate-Palmolive Company (CL)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 8:00 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.10 | 0.00 | 0.00% | - | 8 |
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | 0.00% | 4 | 2 |
| 29.80 | 0.00 | 0.00% | 4 | 1 | 60.00 | 0.10 | 0.00 | 0.00% | 5 | 53 |
| 16.60 | 0.00 | 0.00% | - | 1 | 65.00 | 0.10 | 0.00 | 0.00% | 6 | 53 |
| 15.52 | 0.00 | 0.00% | 1 | 13 | 70.00 | 0.15 | 0.00 | 0.00% | 1 | 65 |
| 9.90 | 0.00 | 0.00% | 6 | 22 | 72.50 | 0.05 | -0.25 | -83.33% | 1 | 69 |
| 16.34 | 4.19 | 34.49% | 4 | 60 | 75.00 | 0.40 | 0.00 | 0.00% | 1 | 52 |
| 10.40 | 0.00 | 0.00% | 8 | 26 | 77.50 | 0.45 | 0.00 | 0.00% | 2 | 160 |
| 13.07 | 2.80 | 27.26% | 1 | 104 | 80.00 | 0.38 | -0.20 | -34.48% | 1 | 594 |
| 7.10 | 0.00 | 0.00% | 20 | 646 | 82.50 | 0.60 | -0.35 | -36.84% | 9 | 427 |
| 6.60 | 1.70 | 34.69% | 7 | 417 | 85.00 | 1.05 | -0.27 | -20.45% | 13 | 388 |
| 5.90 | 1.15 | 24.21% | 2 | 878 | 87.50 | 1.50 | -0.70 | -31.82% | 4 | 445 |
| 4.10 | 0.90 | 28.12% | 36 | 4,851 | 90.00 | 2.30 | -0.76 | -24.84% | 2 | 175 |
| 2.80 | 0.77 | 37.93% | 25 | 651 | 92.50 | 3.30 | -1.20 | -26.67% | 92 | 126 |
| 1.60 | 0.35 | 28.00% | 9 | 663 | 95.00 | 5.50 | -0.90 | -14.06% | 1 | 16 |
| 0.90 | 0.17 | 23.29% | 8 | 114 | 97.50 | 11.10 | 0.00 | 0.00% | - | 1 |
| 0.52 | 0.22 | 73.33% | 10 | 42 | 100.00 | - | - | - | - | - |
| 0.20 | 0.00 | 0.00% | 9 | 16 | 105.00 | - | - | - | - | - |
| 0.10 | 0.00 | 0.00% | 1 | 1 | 115.00 | - | - | - | - | - |
Related Tickers
KMB Kimberly-Clark Corporation
135.24
-0.87%
PG The Procter & Gamble Company
161.29
-0.78%
CLX The Clorox Company
146.48
-0.69%
UL Unilever PLC
51.24
+0.63%
NWL Newell Brands Inc.
7.79
+12.25%
KVUE Kenvue Inc.
18.86
-0.84%
CHD Church & Dwight Co., Inc.
106.32
-0.87%
EL The Estée Lauder Companies Inc.
147.45
+1.70%
ELF e.l.f. Beauty, Inc.
179.63
+2.05%
HELE Helen of Troy Limited
91.21
+0.40%