NYSE - Delayed Quote • USD
Colgate-Palmolive Company (CL)
At close: April 26 at 4:00 PM EDT
After hours: 8:00 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.15 | 0.00 | 0.00% | 8 | 8 |
| 26.05 | 0.00 | 0.00% | 1 | 0 | 65.00 | 0.47 | 0.00 | 0.00% | - | 3 |
| 22.05 | 0.65 | 3.04% | 1 | 1 | 70.00 | 0.51 | 0.00 | 0.00% | 8 | 8 |
| 15.70 | 0.00 | 0.00% | 3 | 22 | 75.00 | 0.70 | 0.00 | 0.00% | 2 | 17 |
| 11.70 | 0.00 | 0.00% | 6 | 22 | 80.00 | 1.40 | 0.00 | 0.00% | 200 | 375 |
| 9.80 | 0.00 | 0.00% | 1 | 78 | 82.50 | 1.18 | -0.57 | -32.57% | 9 | 67 |
| 9.40 | 1.30 | 16.05% | 6 | 62 | 85.00 | 2.48 | 0.00 | 0.00% | 1 | 10 |
| 6.10 | 0.00 | 0.00% | 3 | 269 | 87.50 | 3.20 | 0.00 | 0.00% | 38 | 67 |
| 4.88 | 0.00 | 0.00% | 10 | 694 | 90.00 | 4.10 | 0.00 | 0.00% | 2 | 67 |
| 3.20 | 0.00 | 0.00% | 3 | 6 | 92.50 | 4.20 | -2.50 | -37.31% | 98 | 35 |
| 2.52 | 0.00 | 0.00% | 2 | 75 | 95.00 | 9.30 | 0.00 | 0.00% | 1 | 5 |
| 1.75 | 0.00 | 0.00% | 8 | 32 | 97.50 | 10.30 | 0.00 | 0.00% | 4 | 4 |
| 1.60 | 0.40 | 33.33% | 1 | 14 | 100.00 | 10.50 | 0.00 | 0.00% | 1 | 1 |
| 0.25 | 0.00 | 0.00% | 4 | 1 | 110.00 | - | - | - | - | - |
Related Tickers
KMB Kimberly-Clark Corporation
135.24
-0.87%
PG The Procter & Gamble Company
161.29
-0.78%
CLX The Clorox Company
146.48
-0.69%
UL Unilever PLC
51.24
+0.63%
NWL Newell Brands Inc.
7.79
+12.25%
KVUE Kenvue Inc.
18.86
-0.84%
CHD Church & Dwight Co., Inc.
106.32
-0.87%
EL The Estée Lauder Companies Inc.
147.45
+1.70%
ELF e.l.f. Beauty, Inc.
179.63
+2.05%
HELE Helen of Troy Limited
91.21
+0.40%