NYSE - Delayed Quote • USD
Colgate-Palmolive Company (CL)
At close: April 26 at 4:00 PM EDT
After hours: 8:00 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.80 | 0.00 | 0.00% | 1 | 5 | 35.00 | 0.15 | 0.00 | 0.00% | 1 | 51 |
| 49.48 | 0.00 | 0.00% | 2 | 3 | 37.50 | 0.16 | 0.00 | 0.00% | 1 | 17 |
| 47.00 | 0.00 | 0.00% | 1 | 2 | 40.00 | 0.20 | 0.00 | 0.00% | 2 | 20 |
| 37.85 | 0.00 | 0.00% | 2 | 0 | 42.50 | 0.60 | 0.00 | 0.00% | 3 | 9 |
| - | - | - | - | - | 45.00 | 0.23 | 0.00 | 0.00% | 1 | 4 |
| 31.10 | 0.00 | 0.00% | 1 | 3 | 47.50 | 0.14 | 0.00 | 0.00% | 2 | 13 |
| 36.20 | 0.00 | 0.00% | 5 | 2 | 50.00 | 0.10 | -0.10 | -50.00% | 3 | 1,565 |
| 32.28 | 0.00 | 0.00% | 2 | 2 | 55.00 | 0.35 | 0.00 | 0.00% | 4 | 239 |
| 22.40 | 0.00 | 0.00% | 1 | 3 | 60.00 | 0.35 | 0.00 | 0.00% | 11 | 1,619 |
| 17.10 | 0.00 | 0.00% | 8 | 17 | 62.50 | 0.47 | 0.00 | 0.00% | 2 | 605 |
| 27.17 | 12.17 | 81.13% | 2 | 18 | 65.00 | 0.55 | 0.00 | 0.00% | 2 | 402 |
| 24.60 | 1.48 | 6.40% | 5 | 471 | 67.50 | 0.45 | 0.00 | 0.00% | 1 | 833 |
| 22.40 | 4.10 | 22.40% | 1 | 95 | 70.00 | 0.59 | 0.00 | 0.00% | 2 | 1,365 |
| 20.81 | 4.31 | 26.12% | 29 | 189 | 72.50 | 1.06 | 0.00 | 0.00% | 1 | 349 |
| 17.80 | 3.50 | 24.48% | 7 | 2,081 | 75.00 | 0.90 | -0.12 | -11.76% | 1 | 937 |
| 16.20 | 2.80 | 20.90% | 23 | 599 | 77.50 | 1.23 | 0.00 | 0.00% | 4 | 456 |
| 13.60 | 1.52 | 12.58% | 32 | 2,953 | 80.00 | 1.65 | 0.00 | 0.00% | 6 | 1,606 |
| 9.90 | 0.00 | 0.00% | 18 | 2,205 | 82.50 | 2.65 | 0.00 | 0.00% | 1 | 2,063 |
| 8.85 | 0.00 | 0.00% | 1 | 2,995 | 85.00 | 2.60 | 0.10 | 4.00% | 1 | 421 |
| 8.12 | 0.72 | 9.73% | 1 | 437 | 87.50 | 4.20 | 0.00 | 0.00% | 9 | 1,305 |
| 7.00 | 0.82 | 13.27% | 25 | 1,871 | 90.00 | 3.69 | -0.71 | -16.14% | 2 | 494 |
| 5.00 | 1.50 | 42.86% | 10 | 193 | 92.50 | 7.10 | 0.00 | 0.00% | 3 | 223 |
| 4.53 | 1.15 | 34.02% | 5 | 1,461 | 95.00 | 6.90 | -0.50 | -6.76% | 67 | 60 |
| 2.85 | 0.95 | 50.00% | 63 | 81 | 97.50 | 8.10 | -1.50 | -15.62% | 1 | 1 |
| 2.37 | 0.42 | 21.54% | 18 | 352 | 100.00 | 12.05 | 0.00 | 0.00% | 1 | 1 |
| 0.70 | 0.00 | 0.00% | 6 | 177 | 105.00 | - | - | - | - | - |
| 0.35 | 0.00 | 0.00% | 4 | 74 | 110.00 | 38.00 | 0.00 | 0.00% | 4 | 0 |
| 0.20 | 0.00 | 0.00% | 1 | 184 | 115.00 | 36.50 | 0.00 | 0.00% | 3 | 1 |
| 0.10 | 0.00 | 0.00% | 2 | 76 | 120.00 | 47.00 | 0.00 | 0.00% | 1 | 0 |
Related Tickers
KMB Kimberly-Clark Corporation
135.24
-0.87%
PG The Procter & Gamble Company
161.29
-0.78%
CLX The Clorox Company
146.48
-0.69%
UL Unilever PLC
51.24
+0.63%
NWL Newell Brands Inc.
7.79
+12.25%
KVUE Kenvue Inc.
18.86
-0.84%
CHD Church & Dwight Co., Inc.
106.32
-0.87%
EL The Estée Lauder Companies Inc.
147.45
+1.70%
ELF e.l.f. Beauty, Inc.
179.63
+2.05%
HELE Helen of Troy Limited
91.21
+0.40%