NYSE - Delayed Quote • USD
Colgate-Palmolive Company (CL)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 8:00 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.69 | 0.00 | 0.00% | 1 | 1 | 35.00 | 0.25 | 0.00 | 0.00% | 1 | 1 |
| - | - | - | - | - | 37.50 | 0.50 | 0.00 | 0.00% | 4 | 16 |
| - | - | - | - | - | 40.00 | 2.55 | 0.00 | 0.00% | 1 | 1 |
| - | - | - | - | - | 42.50 | 0.68 | 0.00 | 0.00% | - | 4 |
| - | - | - | - | - | 50.00 | 0.75 | 0.00 | 0.00% | 200 | 208 |
| 31.95 | 0.00 | 0.00% | 1 | 1 | 55.00 | 0.59 | 0.00 | 0.00% | 30 | 46 |
| 22.40 | 0.00 | 0.00% | 1 | 4 | 60.00 | 0.60 | -1.00 | -62.50% | 100 | 271 |
| - | - | - | - | - | 62.50 | 1.25 | 0.00 | 0.00% | 1 | 1 |
| - | - | - | - | - | 65.00 | 3.02 | 0.00 | 0.00% | 2 | 2 |
| 10.10 | 0.00 | 0.00% | 4 | 4 | 67.50 | 1.50 | 0.00 | 0.00% | 5 | 45 |
| 20.91 | 0.00 | 0.00% | 1 | 27 | 70.00 | 2.45 | 0.00 | 0.00% | 82 | 204 |
| 22.60 | 6.35 | 39.08% | 10 | 59 | 72.50 | 2.40 | 0.00 | 0.00% | 2 | 56 |
| 19.62 | 0.00 | 0.00% | 1 | 171 | 75.00 | 4.13 | 0.00 | 0.00% | 18 | 32 |
| 9.65 | 0.00 | 0.00% | 1 | 84 | 77.50 | 2.89 | 0.00 | 0.00% | 1 | 53 |
| 11.77 | 0.00 | 0.00% | 1 | 50 | 80.00 | 4.67 | 0.00 | 0.00% | 80 | 28 |
| 15.20 | 1.97 | 14.89% | 10 | 8 | 82.50 | 4.58 | 0.00 | 0.00% | 2 | 51 |
| 10.77 | 0.00 | 0.00% | 6 | 18 | 85.00 | 5.25 | 0.00 | 0.00% | 30 | 112 |
| 11.00 | 0.00 | 0.00% | 16 | 20 | 87.50 | 6.27 | 0.00 | 0.00% | 155 | 5 |
| 8.70 | 0.00 | 0.00% | 1 | 30 | 90.00 | 6.40 | -0.80 | -11.11% | 80 | 155 |
| 8.66 | 0.00 | 0.00% | 3 | 43 | 92.50 | 7.84 | 0.00 | 0.00% | - | 1 |
| 6.00 | 0.00 | 0.00% | 18 | 34 | 95.00 | - | - | - | - | - |
| 6.10 | 0.00 | 0.00% | - | 3 | 97.50 | - | - | - | - | - |
| 5.20 | 0.00 | 0.00% | 37 | 54 | 100.00 | - | - | - | - | - |
| 4.07 | 1.64 | 67.49% | 12 | 9 | 105.00 | - | - | - | - | - |
| 1.00 | 0.00 | 0.00% | 40 | 62 | 115.00 | - | - | - | - | - |
| 0.90 | 0.00 | 0.00% | 1 | 9 | 120.00 | - | - | - | - | - |
Related Tickers
KMB Kimberly-Clark Corporation
135.24
-0.87%
PG The Procter & Gamble Company
161.29
-0.78%
CLX The Clorox Company
146.48
-0.69%
UL Unilever PLC
51.24
+0.63%
NWL Newell Brands Inc.
7.79
+12.25%
KVUE Kenvue Inc.
18.86
-0.84%
CHD Church & Dwight Co., Inc.
106.32
-0.87%
EL The Estée Lauder Companies Inc.
147.45
+1.70%
ELF e.l.f. Beauty, Inc.
179.63
+2.05%
HELE Helen of Troy Limited
91.21
+0.40%