NYSE - Delayed Quote • USD
Colgate-Palmolive Company (CL)
At close: April 26 at 4:00 PM EDT
After hours: 8:00 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.20 | 0.00 | 0.00% | 1 | 1 |
| - | - | - | - | - | 37.50 | 0.35 | 0.00 | 0.00% | - | 0 |
| 46.48 | 0.00 | 0.00% | - | 2 | 40.00 | 0.35 | 0.00 | 0.00% | 1 | 0 |
| - | - | - | - | - | 42.50 | 0.60 | 0.00 | 0.00% | 2 | 9 |
| - | - | - | - | - | 45.00 | 0.25 | 0.00 | 0.00% | 25 | 28 |
| 33.62 | 0.00 | 0.00% | - | 1 | 47.50 | 0.70 | 0.00 | 0.00% | - | 2 |
| - | - | - | - | - | 50.00 | 0.75 | 0.00 | 0.00% | 2 | 4 |
| 24.10 | 0.00 | 0.00% | 1 | 1 | 55.00 | 0.61 | 0.00 | 0.00% | 30 | 41 |
| 26.05 | 0.00 | 0.00% | 2 | 2 | 60.00 | 1.10 | 0.00 | 0.00% | 10 | 51 |
| - | - | - | - | - | 62.50 | 2.15 | 0.00 | 0.00% | 2 | 7 |
| - | - | - | - | - | 65.00 | 1.55 | 0.00 | 0.00% | 1 | 14 |
| 15.80 | 0.00 | 0.00% | - | 10 | 67.50 | 1.95 | 0.00 | 0.00% | 1 | 6 |
| 25.07 | 4.21 | 20.18% | 2 | 8 | 70.00 | 2.20 | 0.00 | 0.00% | 4 | 37 |
| 19.82 | 0.00 | 0.00% | 15 | 10 | 72.50 | 2.65 | 0.00 | 0.00% | 4 | 95 |
| 18.07 | 0.00 | 0.00% | 1 | 4 | 75.00 | 3.10 | 0.00 | 0.00% | 3 | 195 |
| 18.53 | 0.00 | 0.00% | 1 | 41 | 77.50 | 2.88 | 0.00 | 0.00% | 2 | 128 |
| 15.90 | 0.00 | 0.00% | 55 | 215 | 80.00 | 3.50 | 0.00 | 0.00% | 4 | 113 |
| 16.03 | 1.53 | 10.55% | 1 | 76 | 82.50 | 4.20 | 0.00 | 0.00% | 3 | 11 |
| 12.53 | 0.00 | 0.00% | 4 | 98 | 85.00 | 4.90 | 0.00 | 0.00% | 3 | 14 |
| 13.10 | 1.20 | 10.08% | 6 | 15 | 87.50 | 5.70 | 0.00 | 0.00% | 4 | 46 |
| 10.60 | 0.00 | 0.00% | 3 | 153 | 90.00 | 6.65 | 0.00 | 0.00% | 6 | 31 |
| 8.95 | -0.15 | -1.65% | 1 | 65 | 92.50 | - | - | - | - | - |
| 6.03 | 0.00 | 0.00% | 1 | 93 | 95.00 | 9.50 | 0.00 | 0.00% | 1 | 2 |
| 6.40 | 0.00 | 0.00% | 1 | 15 | 97.50 | - | - | - | - | - |
| 4.50 | 0.00 | 0.00% | 14 | 30 | 100.00 | 16.80 | 0.00 | 0.00% | 1 | 1 |
| 4.10 | 0.00 | 0.00% | 21 | 18 | 105.00 | 18.90 | 0.00 | 0.00% | 2 | 2 |
| 2.75 | 0.00 | 0.00% | 12 | 11 | 110.00 | - | - | - | - | - |
| 2.35 | 0.00 | 0.00% | 15 | 17 | 115.00 | 24.00 | -4.00 | -14.29% | 1 | 20 |
| 0.85 | 0.00 | 0.00% | 1 | 36 | 120.00 | 36.80 | 0.00 | 0.00% | 30 | 40 |
| 0.90 | 0.30 | 50.00% | 8 | 20 | 125.00 | 36.50 | 0.00 | 0.00% | 9 | 21 |
| 0.55 | 0.00 | 0.00% | 1 | 1 | 130.00 | - | - | - | - | - |
Related Tickers
KMB Kimberly-Clark Corporation
135.24
-0.87%
PG The Procter & Gamble Company
161.29
-0.78%
CLX The Clorox Company
146.48
-0.69%
UL Unilever PLC
51.24
+0.63%
NWL Newell Brands Inc.
7.79
+12.25%
KVUE Kenvue Inc.
18.86
-0.84%
CHD Church & Dwight Co., Inc.
106.32
-0.87%
EL The Estée Lauder Companies Inc.
147.45
+1.70%
ELF e.l.f. Beauty, Inc.
179.63
+2.05%
HELE Helen of Troy Limited
91.21
+0.40%