NYSE - Delayed Quote • USD
Colgate-Palmolive Company (CL)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 8:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240517C00082500 | 4/26/2024 7:27 PM | 2024-05-17 | 8.82 | 7.40 | 11.00 | 1.64 | 22.84% | 21 | 14,881 | 71.41% |
| CL240621C00082500 | 4/26/2024 7:27 PM | 2024-06-21 | 9.30 | 7.40 | 10.90 | 1.36 | 17.13% | 8 | 1,556 | 42.16% |
| CL240816C00082500 | 4/22/2024 1:50 PM | 2024-08-16 | 7.10 | 8.00 | 10.20 | 0.00 | 0.00% | 20 | 646 | 25.12% |
| CL241115C00082500 | 4/25/2024 7:35 PM | 2024-11-15 | 9.80 | 10.20 | 13.40 | 0.00 | 0.00% | 1 | 78 | 33.01% |
| CL250117C00082500 | 4/24/2024 1:47 PM | 2025-01-17 | 9.90 | 11.20 | 14.00 | 0.00 | 0.00% | 18 | 2,205 | 31.03% |
| CL250620C00082500 | 4/26/2024 4:40 PM | 2025-06-20 | 13.80 | 13.80 | 14.90 | 13.80 | - | 35 | 0 | 27.28% |
| CL251219C00082500 | 4/26/2024 3:07 PM | 2025-12-19 | 15.20 | 13.50 | 17.80 | 1.97 | 14.89% | 10 | 8 | 29.70% |
| CL260116C00082500 | 4/26/2024 6:47 PM | 2026-01-16 | 16.03 | 14.00 | 18.70 | 1.53 | 10.55% | 1 | 76 | 31.12% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240517P00082500 | 4/26/2024 1:30 PM | 2024-05-17 | 0.33 | 0.05 | 0.15 | 0.14 | 73.68% | 3 | 530 | 27.34% |
| CL240621P00082500 | 4/26/2024 4:10 PM | 2024-06-21 | 0.21 | 0.15 | 0.20 | -0.14 | -40.00% | 1 | 734 | 17.60% |
| CL240816P00082500 | 4/26/2024 5:16 PM | 2024-08-16 | 0.60 | 0.05 | 0.65 | -0.35 | -36.84% | 9 | 427 | 17.29% |
| CL241115P00082500 | 4/26/2024 5:12 PM | 2024-11-15 | 1.18 | 1.20 | 1.35 | -0.57 | -32.57% | 9 | 67 | 16.90% |
| CL250117P00082500 | 4/22/2024 1:48 PM | 2025-01-17 | 2.65 | 1.60 | 1.80 | 0.00 | 0.00% | 1 | 2,063 | 16.75% |
| CL250620P00082500 | 4/26/2024 6:43 PM | 2025-06-20 | 2.60 | 2.40 | 2.75 | -0.70 | -21.21% | 2 | 45 | 16.44% |
| CL251219P00082500 | 3/15/2024 5:04 PM | 2025-12-19 | 4.58 | 5.10 | 5.50 | 0.00 | 0.00% | 2 | 51 | 20.65% |
| CL260116P00082500 | 4/25/2024 3:12 PM | 2026-01-16 | 4.20 | 3.50 | 3.90 | 0.00 | 0.00% | 3 | 11 | 16.32% |
Related Tickers
KMB Kimberly-Clark Corporation
135.24
-0.87%
PG The Procter & Gamble Company
161.29
-0.78%
CLX The Clorox Company
146.48
-0.69%
UL Unilever PLC
51.24
+0.63%
NWL Newell Brands Inc.
7.79
+12.25%
KVUE Kenvue Inc.
18.86
-0.84%
CHD Church & Dwight Co., Inc.
106.32
-0.87%
EL The Estée Lauder Companies Inc.
147.45
+1.70%
ELF e.l.f. Beauty, Inc.
179.63
+2.05%
HELE Helen of Troy Limited
91.21
+0.40%