NYSE - Delayed Quote • USD
Colgate-Palmolive Company (CL)
At close: April 26 at 4:00 PM EDT
After hours: 8:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240517C00105000 | 2/22/2024 2:30 PM | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 51.76% |
| CL240621C00105000 | 4/28/2023 5:04 PM | 2024-06-21 | 0.65 | 0.00 | 1.00 | 0.00 | 0.00% | 1 | 1 | 34.69% |
| CL240816C00105000 | 4/26/2024 6:51 PM | 2024-08-16 | 0.20 | 0.10 | 0.45 | 0.00 | 0.00% | 9 | 16 | 19.43% |
| CL250117C00105000 | 4/15/2024 6:51 PM | 2025-01-17 | 0.70 | 1.05 | 1.25 | 0.00 | 0.00% | 6 | 177 | 17.18% |
| CL251219C00105000 | 4/26/2024 4:39 PM | 2025-12-19 | 4.07 | 4.20 | 4.50 | 1.64 | 67.49% | 12 | 9 | 19.94% |
| CL260116C00105000 | 3/28/2024 2:15 PM | 2026-01-16 | 4.10 | 4.50 | 4.80 | 0.00 | 0.00% | 21 | 18 | 20.18% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240517P00105000 | 1/24/2024 8:44 PM | 2024-05-17 | 24.27 | 16.10 | 20.80 | 0.00 | 0.00% | 4 | 0 | 106.32% |
| CL240621P00105000 | 1/9/2024 8:11 PM | 2024-06-21 | 24.80 | 18.50 | 23.00 | 0.00 | 0.00% | - | 0 | 82.34% |
| CL260116P00105000 | 4/16/2024 2:19 PM | 2026-01-16 | 18.90 | 13.20 | 16.20 | 0.00 | 0.00% | 2 | 2 | 13.95% |
Related Tickers
CLX The Clorox Company
146.48
-0.69%
KMB Kimberly-Clark Corporation
135.24
-0.87%
UL Unilever PLC
51.24
+0.63%
CHD Church & Dwight Co., Inc.
106.32
-0.87%
PG The Procter & Gamble Company
161.29
-0.78%
KVUE Kenvue Inc.
18.86
-0.84%
EL The Estée Lauder Companies Inc.
147.45
+1.70%
NWL Newell Brands Inc.
7.79
+12.25%
COTY Coty Inc.
11.46
+0.35%
OR.PA L'Oréal S.A.
435.65
+1.51%