Other OTC - Delayed Quote • USD
Clicks Group Limited (CLCGY)
At close: April 25 at 2:03 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - |
Apr 25, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 800 |
Apr 24, 2024 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 300 |
Apr 23, 2024 | 30.22 | 30.22 | 29.70 | 29.70 | 29.70 | 400 |
Apr 22, 2024 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | - |
Apr 19, 2024 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | - |
Apr 18, 2024 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | - |
Apr 17, 2024 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | - |
Apr 16, 2024 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | - |
Apr 15, 2024 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 200 |
Apr 12, 2024 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 400 |
Apr 11, 2024 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | - |
Apr 10, 2024 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 600 |
Apr 9, 2024 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 300 |
Apr 8, 2024 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 500 |
Apr 5, 2024 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | 300 |
Apr 4, 2024 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 200 |
Apr 3, 2024 | 31.80 | 31.80 | 31.77 | 31.77 | 31.77 | 500 |
Apr 2, 2024 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | - |
Apr 1, 2024 | 31.38 | 31.38 | 30.46 | 30.46 | 30.46 | 300 |
Mar 28, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 400 |
Mar 27, 2024 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | - |
Mar 26, 2024 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | - |
Mar 25, 2024 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | - |
Mar 22, 2024 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 200 |
Mar 21, 2024 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | - |
Mar 20, 2024 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | - |
Mar 19, 2024 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | - |
Mar 18, 2024 | 31.60 | 31.69 | 31.60 | 31.69 | 31.69 | 400 |
Mar 15, 2024 | 32.95 | 32.95 | 32.23 | 32.23 | 32.23 | 500 |
Mar 14, 2024 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 300 |
Mar 13, 2024 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 1,500 |
Mar 12, 2024 | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | - |
Mar 11, 2024 | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | - |
Mar 8, 2024 | 32.85 | 33.43 | 32.78 | 33.43 | 33.43 | 15,300 |
Mar 7, 2024 | 33.22 | 33.22 | 32.67 | 32.67 | 32.67 | 300 |
Mar 6, 2024 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | - |
Mar 5, 2024 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | - |
Mar 4, 2024 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 100 |
Mar 1, 2024 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | - |
Feb 29, 2024 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 100 |
Feb 28, 2024 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 300 |
Feb 27, 2024 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 500 |
Feb 26, 2024 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 200 |
Feb 23, 2024 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 300 |
Feb 22, 2024 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 200 |
Feb 21, 2024 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 100 |
Feb 20, 2024 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | - |
Feb 16, 2024 | 30.45 | 30.65 | 30.45 | 30.65 | 30.65 | 400 |
Feb 15, 2024 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 1,600 |
Feb 14, 2024 | 30.36 | 31.36 | 30.16 | 31.36 | 31.36 | 4,100 |
Feb 13, 2024 | 31.75 | 31.75 | 31.20 | 31.20 | 31.20 | 300 |
Feb 12, 2024 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | - |
Feb 9, 2024 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | - |
Feb 8, 2024 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | - |
Feb 7, 2024 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | - |
Feb 6, 2024 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 600 |
Feb 5, 2024 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | - |
Feb 2, 2024 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | - |
Feb 1, 2024 | 31.98 | 32.08 | 31.98 | 32.05 | 32.05 | 1,600 |
Jan 31, 2024 | 31.42 | 31.64 | 31.42 | 31.64 | 31.64 | 500 |
Jan 30, 2024 | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | 400 |
Jan 29, 2024 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | - |
Jan 26, 2024 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 100 |
Jan 25, 2024 | 0.53 Dividend | |||||
Jan 25, 2024 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | - |
Jan 24, 2024 | 31.85 | 31.85 | 31.85 | 31.85 | 31.32 | 200 |
Jan 23, 2024 | 31.49 | 31.49 | 31.49 | 31.49 | 30.97 | - |
Jan 22, 2024 | 32.67 | 32.67 | 31.49 | 31.49 | 30.97 | 400 |
Jan 19, 2024 | 32.04 | 32.04 | 32.04 | 32.04 | 31.51 | 500 |
Jan 18, 2024 | 31.70 | 31.70 | 31.70 | 31.70 | 31.17 | 200 |
Jan 17, 2024 | 31.45 | 31.45 | 31.45 | 31.45 | 30.93 | 300 |
Jan 16, 2024 | 32.65 | 32.65 | 32.65 | 32.65 | 32.11 | 300 |
Jan 12, 2024 | 33.81 | 33.81 | 33.81 | 33.81 | 33.25 | - |
Jan 11, 2024 | 33.81 | 33.81 | 33.81 | 33.81 | 33.25 | 300 |
Jan 10, 2024 | 33.79 | 33.79 | 33.79 | 33.79 | 33.23 | 900 |
Jan 9, 2024 | 34.55 | 34.55 | 34.55 | 34.55 | 33.98 | - |
Jan 8, 2024 | 34.41 | 34.55 | 34.41 | 34.55 | 33.98 | 1,700 |
Jan 5, 2024 | 33.58 | 33.58 | 33.58 | 33.58 | 33.02 | - |
Jan 4, 2024 | 33.58 | 33.58 | 33.58 | 33.58 | 33.02 | 300 |
Jan 3, 2024 | 34.60 | 34.60 | 34.25 | 34.25 | 33.68 | 400 |
Jan 2, 2024 | 35.12 | 35.12 | 35.12 | 35.12 | 34.54 | 200 |
Dec 29, 2023 | 35.45 | 35.45 | 35.45 | 35.45 | 34.86 | 500 |
Dec 28, 2023 | 35.02 | 35.02 | 35.02 | 35.02 | 34.44 | - |
Dec 27, 2023 | 35.02 | 35.02 | 35.02 | 35.02 | 34.44 | 200 |
Dec 26, 2023 | 36.16 | 36.16 | 34.09 | 34.09 | 33.52 | 400 |
Dec 22, 2023 | 35.55 | 35.55 | 35.55 | 35.55 | 34.96 | 400 |
Dec 21, 2023 | 34.55 | 34.55 | 33.17 | 33.17 | 32.62 | 400 |
Dec 20, 2023 | 33.87 | 34.40 | 33.81 | 34.40 | 33.83 | 600 |
Dec 19, 2023 | 33.60 | 33.60 | 33.60 | 33.60 | 33.04 | 200 |
Dec 18, 2023 | 34.12 | 34.12 | 33.43 | 33.43 | 32.87 | 300 |
Dec 15, 2023 | 35.20 | 35.20 | 35.20 | 35.20 | 34.62 | 500 |
Dec 14, 2023 | 35.95 | 35.95 | 35.20 | 35.20 | 34.62 | 11,200 |
Dec 13, 2023 | 32.97 | 32.97 | 32.97 | 32.97 | 32.42 | 600 |
Dec 12, 2023 | 33.03 | 33.03 | 33.03 | 33.03 | 32.48 | - |
Dec 11, 2023 | 33.03 | 33.03 | 33.03 | 33.03 | 32.48 | 500 |
Dec 8, 2023 | 33.00 | 33.50 | 32.30 | 33.50 | 32.94 | 3,200 |
Dec 7, 2023 | 33.06 | 33.06 | 33.06 | 33.06 | 32.51 | - |
Dec 6, 2023 | 33.50 | 33.50 | 33.06 | 33.06 | 32.51 | 400 |
Dec 5, 2023 | 32.24 | 33.15 | 32.24 | 33.15 | 32.60 | 400 |
Dec 4, 2023 | 32.62 | 32.62 | 32.62 | 32.62 | 32.08 | 600 |
Dec 1, 2023 | 31.71 | 31.71 | 31.71 | 31.71 | 31.18 | 300 |
Nov 30, 2023 | 32.25 | 32.25 | 32.25 | 32.25 | 31.71 | 300 |
Nov 29, 2023 | 32.16 | 32.16 | 32.16 | 32.16 | 31.63 | 600 |
Nov 28, 2023 | 33.13 | 33.13 | 33.13 | 33.13 | 32.58 | - |
Nov 27, 2023 | 32.35 | 33.13 | 32.16 | 33.13 | 32.58 | 1,200 |
Nov 24, 2023 | 32.10 | 32.10 | 32.10 | 32.10 | 31.57 | 1,700 |
Nov 22, 2023 | 32.10 | 32.10 | 32.10 | 32.10 | 31.57 | 100 |
Nov 21, 2023 | 32.10 | 32.10 | 32.10 | 32.10 | 31.57 | - |
Nov 20, 2023 | 32.10 | 32.10 | 32.10 | 32.10 | 31.57 | - |
Nov 17, 2023 | 33.29 | 33.29 | 32.10 | 32.10 | 31.57 | 300 |
Nov 16, 2023 | 32.65 | 32.65 | 32.65 | 32.65 | 32.11 | 200 |
Nov 15, 2023 | 32.60 | 32.60 | 32.60 | 32.60 | 32.06 | 300 |
Nov 14, 2023 | 33.00 | 33.00 | 32.25 | 32.25 | 31.71 | 1,300 |
Nov 13, 2023 | 31.36 | 32.09 | 31.36 | 32.09 | 31.56 | 800 |
Nov 10, 2023 | 30.94 | 30.94 | 30.94 | 30.94 | 30.43 | 1,200 |
Nov 9, 2023 | 31.39 | 31.88 | 31.39 | 31.88 | 31.35 | 200 |
Nov 8, 2023 | 32.01 | 32.01 | 32.01 | 32.01 | 31.48 | 200 |
Nov 7, 2023 | 31.18 | 31.18 | 31.18 | 31.18 | 30.66 | 400 |
Nov 6, 2023 | 31.23 | 31.23 | 31.15 | 31.15 | 30.63 | 1,700 |
Nov 3, 2023 | 31.37 | 31.37 | 31.37 | 31.37 | 30.85 | - |
Nov 2, 2023 | 31.15 | 31.37 | 30.33 | 31.37 | 30.85 | 1,400 |
Nov 1, 2023 | 30.10 | 30.10 | 30.07 | 30.07 | 29.57 | 500 |
Oct 31, 2023 | 29.57 | 29.57 | 28.86 | 28.86 | 28.38 | 10,500 |
Oct 30, 2023 | 27.44 | 27.44 | 27.44 | 27.44 | 26.98 | - |
Oct 27, 2023 | 27.44 | 27.44 | 27.44 | 27.44 | 26.98 | 300 |
Oct 26, 2023 | 25.76 | 25.76 | 25.76 | 25.76 | 25.33 | - |
Oct 25, 2023 | 25.76 | 25.76 | 25.76 | 25.76 | 25.33 | - |
Oct 24, 2023 | 25.77 | 25.91 | 25.76 | 25.76 | 25.33 | 500 |
Oct 23, 2023 | 24.80 | 24.80 | 24.80 | 24.80 | 24.39 | - |
Oct 20, 2023 | 25.25 | 25.25 | 24.80 | 24.80 | 24.39 | 300 |
Oct 19, 2023 | 25.68 | 25.90 | 25.68 | 25.90 | 25.47 | 900 |
Oct 18, 2023 | 26.04 | 26.04 | 26.04 | 26.04 | 25.61 | 400 |
Oct 17, 2023 | 25.79 | 25.79 | 25.79 | 25.79 | 25.36 | 300 |
Oct 16, 2023 | 27.74 | 27.74 | 27.74 | 27.74 | 27.28 | - |
Oct 13, 2023 | 27.74 | 27.74 | 27.74 | 27.74 | 27.28 | 300 |
Oct 12, 2023 | 27.54 | 27.54 | 27.54 | 27.54 | 27.08 | 200 |
Oct 11, 2023 | 27.42 | 27.42 | 27.42 | 27.42 | 26.96 | 1,600 |
Oct 10, 2023 | 27.14 | 27.14 | 27.14 | 27.14 | 26.69 | - |
Oct 9, 2023 | 26.64 | 27.14 | 26.64 | 27.14 | 26.69 | 500 |
Oct 6, 2023 | 26.80 | 26.80 | 26.80 | 26.80 | 26.35 | - |
Oct 5, 2023 | 26.75 | 26.80 | 26.75 | 26.80 | 26.35 | 800 |
Oct 4, 2023 | 27.06 | 27.06 | 27.06 | 27.06 | 26.61 | - |
Oct 3, 2023 | 27.06 | 27.06 | 27.06 | 27.06 | 26.61 | - |
Oct 2, 2023 | 27.05 | 27.06 | 27.05 | 27.06 | 26.61 | 500 |
Sep 29, 2023 | 27.13 | 27.13 | 27.13 | 27.13 | 26.68 | 900 |
Sep 28, 2023 | 27.00 | 27.56 | 27.00 | 27.56 | 27.10 | 300 |
Sep 27, 2023 | 27.00 | 27.00 | 26.66 | 26.66 | 26.22 | 600 |
Sep 26, 2023 | 27.66 | 27.66 | 27.66 | 27.66 | 27.20 | - |
Sep 25, 2023 | 27.38 | 27.93 | 27.38 | 27.66 | 27.20 | 1,100 |
Sep 22, 2023 | 27.43 | 27.43 | 27.20 | 27.20 | 26.75 | 700 |
Sep 21, 2023 | 27.82 | 27.82 | 27.82 | 27.82 | 27.36 | - |
Sep 20, 2023 | 27.82 | 27.82 | 27.82 | 27.82 | 27.36 | 400 |
Sep 19, 2023 | 26.72 | 26.72 | 26.72 | 26.72 | 26.28 | 1,100 |
Sep 18, 2023 | 26.72 | 26.72 | 26.72 | 26.72 | 26.28 | 200 |
Sep 15, 2023 | 27.84 | 27.84 | 27.60 | 27.60 | 27.14 | 500 |
Sep 14, 2023 | 27.90 | 27.90 | 27.90 | 27.90 | 27.44 | 400 |
Sep 13, 2023 | 28.31 | 28.31 | 28.31 | 28.31 | 27.84 | 100 |
Sep 12, 2023 | 28.73 | 28.73 | 28.73 | 28.73 | 28.25 | - |
Sep 11, 2023 | 28.73 | 28.73 | 28.73 | 28.73 | 28.25 | 300 |
Sep 8, 2023 | 28.31 | 28.89 | 27.80 | 27.80 | 27.34 | 2,400 |
Sep 7, 2023 | 28.23 | 28.23 | 28.23 | 28.23 | 27.76 | - |
Sep 6, 2023 | 28.23 | 28.23 | 28.23 | 28.23 | 27.76 | 200 |
Sep 5, 2023 | 28.31 | 28.31 | 28.31 | 28.31 | 27.84 | 200 |
Sep 1, 2023 | 29.57 | 29.57 | 29.57 | 29.57 | 29.08 | - |
Aug 31, 2023 | 28.75 | 29.57 | 28.75 | 29.57 | 29.08 | 600 |
Aug 30, 2023 | 30.48 | 30.48 | 30.45 | 30.47 | 29.96 | 900 |
Aug 29, 2023 | 30.56 | 30.56 | 30.52 | 30.52 | 30.01 | 800 |
Aug 28, 2023 | 29.80 | 29.80 | 29.80 | 29.80 | 29.31 | - |
Aug 25, 2023 | 29.80 | 29.80 | 29.80 | 29.80 | 29.31 | 1,000 |
Aug 24, 2023 | 29.79 | 30.04 | 29.79 | 30.04 | 29.54 | 700 |
Aug 23, 2023 | 29.40 | 29.40 | 29.40 | 29.40 | 28.91 | 1,600 |
Aug 22, 2023 | 29.40 | 29.40 | 29.40 | 29.40 | 28.91 | - |
Aug 21, 2023 | 29.40 | 29.40 | 29.40 | 29.40 | 28.91 | 200 |
Aug 18, 2023 | 28.95 | 29.40 | 28.95 | 29.40 | 28.91 | 1,600 |
Aug 17, 2023 | 30.00 | 30.00 | 28.55 | 28.55 | 28.08 | 1,700 |
Aug 16, 2023 | 29.54 | 29.54 | 29.54 | 29.54 | 29.05 | - |
Aug 15, 2023 | 28.87 | 29.54 | 28.87 | 29.54 | 29.05 | 900 |
Aug 14, 2023 | 29.87 | 29.87 | 29.87 | 29.87 | 29.37 | 500 |
Aug 11, 2023 | 31.15 | 31.15 | 31.15 | 31.15 | 30.63 | 200 |
Aug 10, 2023 | 31.15 | 31.15 | 31.15 | 31.15 | 30.63 | 600 |
Aug 9, 2023 | 31.15 | 31.15 | 31.15 | 31.15 | 30.63 | 200 |
Aug 8, 2023 | 30.30 | 31.15 | 30.30 | 31.15 | 30.63 | 300 |
Aug 7, 2023 | 30.58 | 31.05 | 30.58 | 31.05 | 30.53 | 300 |
Aug 4, 2023 | 30.38 | 30.75 | 30.38 | 30.70 | 30.19 | 400 |
Aug 3, 2023 | 30.95 | 30.95 | 30.95 | 30.95 | 30.44 | - |
Aug 2, 2023 | 30.55 | 30.95 | 30.55 | 30.95 | 30.44 | 600 |
Aug 1, 2023 | 30.95 | 30.95 | 30.95 | 30.95 | 30.44 | 300 |
Jul 31, 2023 | 31.94 | 31.94 | 31.94 | 31.94 | 31.41 | 100 |
Jul 28, 2023 | 31.94 | 31.94 | 31.94 | 31.94 | 31.41 | 100 |
Jul 27, 2023 | 31.80 | 32.88 | 31.11 | 31.11 | 30.59 | 1,000 |
Jul 26, 2023 | 31.10 | 31.32 | 31.10 | 31.32 | 30.80 | 500 |
Jul 25, 2023 | 30.56 | 30.57 | 30.56 | 30.57 | 30.06 | 500 |
Jul 24, 2023 | 28.95 | 29.34 | 28.95 | 29.34 | 28.85 | 12,200 |
Jul 21, 2023 | 28.83 | 28.83 | 28.70 | 28.70 | 28.22 | 1,100 |
Jul 20, 2023 | 28.84 | 28.84 | 28.84 | 28.84 | 28.36 | - |
Jul 19, 2023 | 28.84 | 28.84 | 28.84 | 28.84 | 28.36 | - |
Jul 18, 2023 | 28.84 | 28.84 | 28.84 | 28.84 | 28.36 | 100 |
Jul 17, 2023 | 29.65 | 29.65 | 29.65 | 29.65 | 29.16 | 100 |
Jul 14, 2023 | 29.40 | 29.40 | 29.40 | 29.40 | 28.91 | 300 |
Jul 13, 2023 | 29.25 | 29.25 | 28.76 | 28.76 | 28.28 | 600 |
Jul 12, 2023 | 28.62 | 29.07 | 28.62 | 29.07 | 28.59 | 400 |
Jul 11, 2023 | 27.00 | 27.00 | 27.00 | 27.00 | 26.55 | 100 |
Jul 10, 2023 | 27.00 | 27.00 | 27.00 | 27.00 | 26.55 | - |
Jul 7, 2023 | 27.00 | 27.00 | 27.00 | 27.00 | 26.55 | - |
Jul 6, 2023 | 27.53 | 27.53 | 27.00 | 27.00 | 26.55 | 400 |
Jul 5, 2023 | 28.87 | 28.87 | 27.76 | 27.76 | 27.30 | 600 |
Jul 3, 2023 | 28.95 | 28.95 | 28.95 | 28.95 | 28.47 | - |
Jun 30, 2023 | 28.95 | 28.95 | 28.95 | 28.95 | 28.47 | - |
Jun 29, 2023 | 0.19 Dividend | |||||
Jun 29, 2023 | 28.94 | 28.95 | 28.94 | 28.95 | 28.47 | 200 |
Jun 28, 2023 | 27.96 | 27.96 | 27.96 | 27.96 | 27.30 | 200 |
Jun 27, 2023 | 28.65 | 28.65 | 28.65 | 28.65 | 27.98 | 500 |
Jun 26, 2023 | 28.15 | 28.15 | 28.15 | 28.15 | 27.49 | - |
Jun 23, 2023 | 28.15 | 28.15 | 28.15 | 28.15 | 27.49 | 100 |
Jun 22, 2023 | 28.76 | 28.76 | 28.76 | 28.76 | 28.09 | 500 |
Jun 21, 2023 | 29.00 | 29.00 | 29.00 | 29.00 | 28.32 | 300 |
Jun 20, 2023 | 29.19 | 29.82 | 29.19 | 29.82 | 29.12 | 800 |
Jun 16, 2023 | 30.40 | 30.40 | 30.40 | 30.40 | 29.69 | - |
Jun 15, 2023 | 29.25 | 30.40 | 29.25 | 30.40 | 29.69 | 1,300 |
Jun 14, 2023 | 28.40 | 28.40 | 28.40 | 28.40 | 27.73 | 1,100 |
Jun 13, 2023 | 28.75 | 28.75 | 28.75 | 28.75 | 28.08 | - |
Jun 12, 2023 | 28.75 | 28.75 | 28.75 | 28.75 | 28.08 | 200 |
Jun 9, 2023 | 27.60 | 28.12 | 27.60 | 28.12 | 27.46 | 1,900 |
Jun 8, 2023 | 26.57 | 26.98 | 26.57 | 26.76 | 26.13 | 5,800 |
Jun 7, 2023 | 26.68 | 26.68 | 26.68 | 26.68 | 26.05 | - |
Jun 6, 2023 | 26.68 | 26.68 | 26.68 | 26.68 | 26.05 | - |
Jun 5, 2023 | 26.68 | 26.68 | 26.68 | 26.68 | 26.05 | 400 |
Jun 2, 2023 | 25.26 | 25.26 | 25.26 | 25.26 | 24.67 | 600 |
Jun 1, 2023 | 24.65 | 24.65 | 24.65 | 24.65 | 24.07 | 200 |
May 31, 2023 | 24.42 | 24.42 | 24.10 | 24.10 | 23.54 | 2,900 |
May 30, 2023 | 24.22 | 24.24 | 24.22 | 24.24 | 23.67 | 500 |
May 26, 2023 | 24.96 | 24.96 | 24.96 | 24.96 | 24.38 | 800 |
May 25, 2023 | 26.46 | 26.46 | 26.46 | 26.46 | 25.84 | - |
May 24, 2023 | 26.46 | 26.46 | 26.46 | 26.46 | 25.84 | - |
May 23, 2023 | 26.46 | 26.46 | 26.46 | 26.46 | 25.84 | - |
May 22, 2023 | 26.46 | 26.46 | 26.46 | 26.46 | 25.84 | 200 |
May 19, 2023 | 26.64 | 26.64 | 26.64 | 26.64 | 26.02 | - |
May 18, 2023 | 25.44 | 26.64 | 25.44 | 26.64 | 26.02 | 300 |
May 17, 2023 | 26.93 | 26.93 | 26.93 | 26.93 | 26.30 | 300 |
May 16, 2023 | 26.47 | 26.47 | 26.47 | 26.47 | 25.85 | 300 |
May 15, 2023 | 27.31 | 27.31 | 27.31 | 27.31 | 26.67 | - |
May 12, 2023 | 27.45 | 27.45 | 27.31 | 27.31 | 26.67 | 500 |
May 11, 2023 | 27.07 | 27.23 | 26.65 | 27.23 | 26.59 | 3,700 |
May 10, 2023 | 27.64 | 27.64 | 27.64 | 27.64 | 26.99 | 300 |
May 9, 2023 | 28.76 | 28.76 | 28.76 | 28.76 | 28.09 | 300 |
May 8, 2023 | 28.50 | 28.50 | 28.50 | 28.50 | 27.83 | - |
May 5, 2023 | 28.50 | 28.50 | 28.50 | 28.50 | 27.83 | - |
May 4, 2023 | 28.50 | 28.50 | 28.50 | 28.50 | 27.83 | 300 |
May 3, 2023 | 30.25 | 30.25 | 30.25 | 30.25 | 29.54 | - |
May 2, 2023 | 30.25 | 30.25 | 30.25 | 30.25 | 29.54 | 200 |
May 1, 2023 | 28.94 | 28.94 | 28.94 | 28.94 | 28.26 | - |
Apr 28, 2023 | 28.94 | 28.94 | 28.94 | 28.94 | 28.26 | - |
Apr 27, 2023 | 28.94 | 28.94 | 28.94 | 28.94 | 28.26 | - |