Other OTC - Delayed Quote USD

Calian Group Ltd. (CLNFF)

45.31 0.00 (0.00%)
As of February 15 at 10:17 AM EST. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 25, 2024 45.31 45.31 45.31 45.31 45.31 -
Apr 24, 2024 45.31 45.31 45.31 45.31 45.31 -
Apr 23, 2024 45.31 45.31 45.31 45.31 45.31 -
Apr 22, 2024 45.31 45.31 45.31 45.31 45.31 -
Apr 19, 2024 45.31 45.31 45.31 45.31 45.31 -
Apr 18, 2024 45.31 45.31 45.31 45.31 45.31 -
Apr 17, 2024 45.31 45.31 45.31 45.31 45.31 -
Apr 16, 2024 45.31 45.31 45.31 45.31 45.31 -
Apr 15, 2024 45.31 45.31 45.31 45.31 45.31 -
Apr 12, 2024 45.31 45.31 45.31 45.31 45.31 -
Apr 11, 2024 45.31 45.31 45.31 45.31 45.31 -
Apr 10, 2024 45.31 45.31 45.31 45.31 45.31 -
Apr 9, 2024 45.31 45.31 45.31 45.31 45.31 -
Apr 8, 2024 45.31 45.31 45.31 45.31 45.31 -
Apr 5, 2024 45.31 45.31 45.31 45.31 45.31 -
Apr 4, 2024 45.31 45.31 45.31 45.31 45.31 -
Apr 3, 2024 45.31 45.31 45.31 45.31 45.31 -
Apr 2, 2024 45.31 45.31 45.31 45.31 45.31 -
Apr 1, 2024 45.31 45.31 45.31 45.31 45.31 -
Mar 28, 2024 45.31 45.31 45.31 45.31 45.31 -
Mar 27, 2024 45.31 45.31 45.31 45.31 45.31 -
Mar 26, 2024 45.31 45.31 45.31 45.31 45.31 -
Mar 25, 2024 45.31 45.31 45.31 45.31 45.31 -
Mar 22, 2024 45.31 45.31 45.31 45.31 45.31 -
Mar 21, 2024 45.31 45.31 45.31 45.31 45.31 -
Mar 20, 2024 45.31 45.31 45.31 45.31 45.31 -
Mar 19, 2024 45.31 45.31 45.31 45.31 45.31 -
Mar 18, 2024 45.31 45.31 45.31 45.31 45.31 -
Mar 15, 2024 45.31 45.31 45.31 45.31 45.31 -
Mar 14, 2024 45.31 45.31 45.31 45.31 45.31 -
Mar 13, 2024 45.31 45.31 45.31 45.31 45.31 -
Mar 12, 2024 45.31 45.31 45.31 45.31 45.31 -
Mar 11, 2024 45.31 45.31 45.31 45.31 45.31 -
Mar 8, 2024 45.31 45.31 45.31 45.31 45.31 -
Mar 7, 2024 45.31 45.31 45.31 45.31 45.31 -
Mar 6, 2024 45.31 45.31 45.31 45.31 45.31 -
Mar 5, 2024 45.31 45.31 45.31 45.31 45.31 -
Mar 4, 2024 45.31 45.31 45.31 45.31 45.31 -
Mar 1, 2024 45.31 45.31 45.31 45.31 45.31 -
Feb 29, 2024 45.31 45.31 45.31 45.31 45.31 -
Feb 28, 2024 45.31 45.31 45.31 45.31 45.31 -
Feb 27, 2024 45.31 45.31 45.31 45.31 45.31 -
Feb 26, 2024 45.31 45.31 45.31 45.31 45.31 -
Feb 23, 2024 45.31 45.31 45.31 45.31 45.31 -
Feb 22, 2024 45.31 45.31 45.31 45.31 45.31 -
Feb 21, 2024 45.31 45.31 45.31 45.31 45.31 -
Feb 20, 2024 45.31 45.31 45.31 45.31 45.31 -
Feb 16, 2024 45.31 45.31 45.31 45.31 45.31 -
Feb 15, 2024 45.31 45.31 45.31 45.31 45.31 100
Feb 14, 2024 41.00 41.00 41.00 41.00 41.00 -
Feb 13, 2024 41.00 41.00 41.00 41.00 41.00 -
Feb 12, 2024 41.00 41.00 41.00 41.00 41.00 -
Feb 9, 2024 41.00 41.00 41.00 41.00 41.00 -
Feb 8, 2024 41.00 41.00 41.00 41.00 41.00 -
Feb 7, 2024 41.00 41.00 41.00 41.00 41.00 -
Feb 6, 2024 41.00 41.00 41.00 41.00 41.00 -
Feb 5, 2024 41.00 41.00 41.00 41.00 41.00 -
Feb 2, 2024 41.00 41.00 41.00 41.00 41.00 -
Feb 1, 2024 41.00 41.00 41.00 41.00 41.00 -
Jan 31, 2024 41.00 41.00 41.00 41.00 41.00 -
Jan 30, 2024 41.00 41.00 41.00 41.00 41.00 -
Jan 29, 2024 41.00 41.00 41.00 41.00 41.00 -
Jan 26, 2024 41.00 41.00 41.00 41.00 41.00 -
Jan 25, 2024 41.00 41.00 41.00 41.00 41.00 -
Jan 24, 2024 41.00 41.00 41.00 41.00 41.00 -
Jan 23, 2024 41.00 41.00 41.00 41.00 41.00 -
Jan 22, 2024 41.00 41.00 41.00 41.00 41.00 -
Jan 19, 2024 41.00 41.00 41.00 41.00 41.00 -
Jan 18, 2024 41.00 41.00 41.00 41.00 41.00 -
Jan 17, 2024 41.00 41.00 41.00 41.00 41.00 1,200
Jan 16, 2024 41.00 41.00 41.00 41.00 41.00 -
Jan 12, 2024 41.00 41.00 41.00 41.00 41.00 -
Jan 11, 2024 41.00 41.00 41.00 41.00 41.00 -
Jan 10, 2024 41.00 41.00 41.00 41.00 41.00 -
Jan 9, 2024 41.00 41.00 41.00 41.00 41.00 -
Jan 8, 2024 41.00 41.00 41.00 41.00 41.00 -
Jan 5, 2024 41.00 41.00 41.00 41.00 41.00 100
Jan 4, 2024 42.46 42.46 42.46 42.46 42.46 -
Jan 3, 2024 42.46 42.46 42.46 42.46 42.46 -
Jan 2, 2024 42.46 42.46 42.46 42.46 42.46 -
Dec 29, 2023 42.46 42.46 42.46 42.46 42.46 -
Dec 28, 2023 42.46 42.46 42.46 42.46 42.46 -
Dec 27, 2023 42.46 42.46 42.46 42.46 42.46 -
Dec 26, 2023 42.46 42.46 42.46 42.46 42.46 -
Dec 22, 2023 42.46 42.46 42.46 42.46 42.46 -
Dec 21, 2023 42.46 42.46 42.46 42.46 42.46 -
Dec 20, 2023 42.46 42.46 42.46 42.46 42.46 -
Dec 19, 2023 42.46 42.46 42.46 42.46 42.46 -
Dec 18, 2023 42.46 42.46 42.46 42.46 42.46 -
Dec 15, 2023 42.46 42.46 42.46 42.46 42.46 -
Dec 14, 2023 41.67 42.46 41.67 42.46 42.46 200
Dec 13, 2023 41.67 41.67 41.67 41.67 41.67 -
Dec 12, 2023 41.67 41.67 41.67 41.67 41.67 -
Dec 11, 2023 41.67 41.67 41.67 41.67 41.67 -
Dec 8, 2023 0.21 Dividend
Dec 8, 2023 41.67 41.67 41.67 41.67 41.67 -
Dec 7, 2023 41.67 41.67 41.67 41.67 41.46 -
Dec 6, 2023 41.67 41.67 41.67 41.67 41.46 -
Dec 5, 2023 41.67 41.67 41.67 41.67 41.46 -
Dec 4, 2023 41.67 41.67 41.67 41.67 41.46 -
Dec 1, 2023 41.67 41.67 41.67 41.67 41.46 -
Nov 30, 2023 41.67 41.67 41.67 41.67 41.46 200
Nov 29, 2023 36.00 36.00 36.00 36.00 35.82 -
Nov 28, 2023 36.00 36.00 36.00 36.00 35.82 -
Nov 27, 2023 36.00 36.00 36.00 36.00 35.82 -
Nov 24, 2023 36.00 36.00 36.00 36.00 35.82 -
Nov 22, 2023 36.00 36.00 36.00 36.00 35.82 -
Nov 21, 2023 36.00 36.00 36.00 36.00 35.82 -
Nov 20, 2023 36.00 36.00 36.00 36.00 35.82 -
Nov 17, 2023 36.00 36.00 36.00 36.00 35.82 -
Nov 16, 2023 36.00 36.00 36.00 36.00 35.82 500
Nov 15, 2023 36.00 36.00 36.00 36.00 35.82 -
Nov 14, 2023 36.00 36.00 36.00 36.00 35.82 -
Nov 13, 2023 36.00 36.00 36.00 36.00 35.82 -
Nov 10, 2023 36.00 36.00 36.00 36.00 35.82 -
Nov 9, 2023 36.00 36.00 36.00 36.00 35.82 -
Nov 8, 2023 36.00 36.00 36.00 36.00 35.82 -
Nov 7, 2023 36.00 36.00 36.00 36.00 35.82 -
Nov 6, 2023 36.00 36.00 36.00 36.00 35.82 -
Nov 3, 2023 36.00 36.00 36.00 36.00 35.82 -
Nov 2, 2023 35.80 36.00 35.80 36.00 35.82 1,500
Nov 1, 2023 35.24 35.24 35.24 35.24 35.06 -
Oct 31, 2023 35.24 35.24 35.24 35.24 35.06 -
Oct 30, 2023 35.24 35.24 35.24 35.24 35.06 -
Oct 27, 2023 35.24 35.24 35.24 35.24 35.06 -
Oct 26, 2023 35.23 35.24 35.23 35.24 35.06 300
Oct 25, 2023 35.44 35.46 35.44 35.46 35.28 300
Oct 24, 2023 34.28 34.28 34.28 34.28 34.11 300
Oct 23, 2023 34.33 34.33 34.03 34.03 33.86 600
Oct 20, 2023 36.70 36.70 36.70 36.70 36.52 -
Oct 19, 2023 36.70 36.70 36.70 36.70 36.52 -
Oct 18, 2023 36.70 36.70 36.70 36.70 36.52 -
Oct 17, 2023 36.70 36.70 36.70 36.70 36.52 -
Oct 16, 2023 36.70 36.70 36.70 36.70 36.52 -
Oct 13, 2023 36.70 36.70 36.70 36.70 36.52 -
Oct 12, 2023 36.70 36.70 36.70 36.70 36.52 1,000
Oct 11, 2023 36.70 36.70 36.70 36.70 36.52 -
Oct 10, 2023 36.70 36.70 36.70 36.70 36.52 -
Oct 9, 2023 36.70 36.70 36.70 36.70 36.52 -
Oct 6, 2023 36.70 36.70 36.70 36.70 36.52 300
Oct 5, 2023 36.70 36.70 36.70 36.70 36.52 -
Oct 4, 2023 36.70 36.70 36.70 36.70 36.52 200
Oct 3, 2023 36.75 36.75 36.75 36.75 36.57 -
Oct 2, 2023 36.75 36.75 36.75 36.75 36.57 200
Sep 29, 2023 37.85 37.85 37.62 37.62 37.44 500
Sep 28, 2023 39.32 39.32 39.32 39.32 39.13 -
Sep 27, 2023 39.32 39.32 39.32 39.32 39.13 -
Sep 26, 2023 39.32 39.32 39.32 39.32 39.13 -
Sep 25, 2023 39.32 39.32 39.32 39.32 39.13 -
Sep 22, 2023 39.32 39.32 39.32 39.32 39.13 100
Sep 21, 2023 39.32 39.32 39.32 39.32 39.13 -
Sep 20, 2023 39.32 39.32 39.32 39.32 39.13 -
Sep 19, 2023 39.32 39.32 39.32 39.32 39.13 100
Sep 18, 2023 39.32 39.32 39.32 39.32 39.13 -
Sep 15, 2023 39.32 39.32 39.32 39.32 39.13 -
Sep 14, 2023 39.32 39.32 39.32 39.32 39.13 300
Sep 13, 2023 38.77 38.77 38.77 38.77 38.58 -
Sep 12, 2023 38.77 38.77 38.77 38.77 38.58 100
Sep 11, 2023 39.37 39.37 39.37 39.37 39.17 -
Sep 8, 2023 39.37 39.37 39.37 39.37 39.17 -
Sep 7, 2023 39.37 39.37 39.37 39.37 39.17 -
Sep 6, 2023 39.37 39.37 39.37 39.37 39.17 400
Sep 5, 2023 39.37 39.37 39.37 39.37 39.17 -
Sep 1, 2023 39.37 39.37 39.37 39.37 39.17 -
Aug 31, 2023 39.15 39.15 39.15 39.15 38.96 800
Aug 30, 2023 39.37 39.37 39.37 39.37 39.17 -
Aug 29, 2023 39.37 39.37 39.37 39.37 39.17 -
Aug 28, 2023 39.37 39.37 39.37 39.37 39.17 -
Aug 25, 2023 39.37 39.37 39.37 39.37 39.17 -
Aug 24, 2023 39.37 39.37 39.37 39.37 39.17 -
Aug 23, 2023 0.21 Dividend
Aug 23, 2023 39.37 39.37 39.37 39.37 39.17 -
Aug 22, 2023 39.37 39.37 39.37 39.37 38.96 -
Aug 21, 2023 39.37 39.37 39.37 39.37 38.96 -
Aug 18, 2023 39.37 39.37 39.37 39.37 38.96 -
Aug 17, 2023 39.37 39.37 39.37 39.37 38.96 -
Aug 16, 2023 39.37 39.37 39.37 39.37 38.96 -
Aug 15, 2023 39.37 39.37 39.37 39.37 38.96 -
Aug 14, 2023 40.67 40.67 39.36 39.37 38.96 600
Aug 11, 2023 41.21 41.21 41.21 41.21 40.79 200
Aug 10, 2023 48.20 48.20 48.20 48.20 47.71 -
Aug 9, 2023 48.20 48.20 48.20 48.20 47.71 -
Aug 8, 2023 48.20 48.20 48.20 48.20 47.71 -
Aug 7, 2023 48.20 48.20 48.20 48.20 47.71 -
Aug 4, 2023 48.20 48.20 48.20 48.20 47.71 -
Aug 3, 2023 48.20 48.20 48.20 48.20 47.71 -
Aug 2, 2023 48.20 48.20 48.20 48.20 47.71 -
Aug 1, 2023 48.20 48.20 48.20 48.20 47.71 -
Jul 31, 2023 48.20 48.20 48.20 48.20 47.71 -
Jul 28, 2023 48.20 48.20 48.20 48.20 47.71 -
Jul 27, 2023 48.20 48.20 48.20 48.20 47.71 -
Jul 26, 2023 48.20 48.20 48.20 48.20 47.71 200
Jul 25, 2023 47.74 47.74 47.74 47.74 47.26 1,300
Jul 24, 2023 47.74 47.74 47.74 47.74 47.26 -
Jul 21, 2023 47.74 47.74 47.74 47.74 47.26 -
Jul 20, 2023 47.74 47.74 47.74 47.74 47.26 -
Jul 19, 2023 47.74 47.74 47.74 47.74 47.26 -
Jul 18, 2023 47.74 47.74 47.74 47.74 47.26 200
Jul 17, 2023 43.27 43.27 43.27 43.27 42.83 -
Jul 14, 2023 43.27 43.27 43.27 43.27 42.83 -
Jul 13, 2023 43.27 43.27 43.27 43.27 42.83 500
Jul 12, 2023 43.27 43.27 43.27 43.27 42.83 -
Jul 11, 2023 43.27 43.27 43.27 43.27 42.83 -
Jul 10, 2023 43.27 43.27 43.27 43.27 42.83 -
Jul 7, 2023 43.27 43.27 43.27 43.27 42.83 -
Jul 6, 2023 43.27 43.27 43.27 43.27 42.83 -
Jul 5, 2023 43.27 43.27 43.27 43.27 42.83 -
Jul 3, 2023 43.27 43.27 43.27 43.27 42.83 -
Jun 30, 2023 43.27 43.27 43.27 43.27 42.83 -
Jun 29, 2023 43.27 43.27 43.27 43.27 42.83 -
Jun 28, 2023 43.27 43.27 43.27 43.27 42.83 -
Jun 27, 2023 43.27 43.27 43.27 43.27 42.83 -
Jun 26, 2023 43.27 43.27 43.27 43.27 42.83 -
Jun 23, 2023 43.27 43.27 43.27 43.27 42.83 -
Jun 22, 2023 43.27 43.27 43.27 43.27 42.83 -
Jun 21, 2023 43.27 43.27 43.27 43.27 42.83 -
Jun 20, 2023 43.27 43.27 43.27 43.27 42.83 -
Jun 16, 2023 43.27 43.27 43.27 43.27 42.83 -
Jun 15, 2023 43.27 43.27 43.27 43.27 42.83 -
Jun 14, 2023 43.27 43.27 43.27 43.27 42.83 -
Jun 13, 2023 43.27 43.27 43.27 43.27 42.83 -
Jun 12, 2023 43.27 43.27 43.27 43.27 42.83 -
Jun 9, 2023 43.27 43.27 43.27 43.27 42.83 -
Jun 8, 2023 43.27 43.27 43.27 43.27 42.83 -
Jun 7, 2023 43.27 43.27 43.27 43.27 42.83 -
Jun 6, 2023 43.27 43.27 43.27 43.27 42.83 -
Jun 5, 2023 43.27 43.27 43.27 43.27 42.83 -
Jun 2, 2023 43.27 43.27 43.27 43.27 42.83 -
Jun 1, 2023 43.27 43.27 43.27 43.27 42.83 -
May 31, 2023 43.27 43.27 43.27 43.27 42.83 -
May 30, 2023 43.27 43.27 43.27 43.27 42.83 -
May 26, 2023 43.27 43.27 43.27 43.27 42.83 100
May 25, 2023 44.78 44.78 44.78 44.78 44.32 -
May 24, 2023 44.78 44.78 44.78 44.78 44.32 100
May 23, 2023 0.21 Dividend
May 23, 2023 46.97 46.97 46.97 46.97 46.49 -
May 22, 2023 46.97 46.97 46.97 46.97 46.29 -
May 19, 2023 46.97 46.97 46.97 46.97 46.29 -
May 18, 2023 46.97 46.97 46.97 46.97 46.29 -
May 17, 2023 46.97 46.97 46.97 46.97 46.29 -
May 16, 2023 46.97 46.97 46.97 46.97 46.29 -
May 15, 2023 46.97 46.97 46.97 46.97 46.29 -
May 12, 2023 46.97 46.97 46.97 46.97 46.29 -
May 11, 2023 46.97 46.97 46.97 46.97 46.29 -
May 10, 2023 46.97 46.97 46.97 46.97 46.29 -
May 9, 2023 46.97 46.97 46.97 46.97 46.29 -
May 8, 2023 46.97 46.97 46.97 46.97 46.29 -
May 5, 2023 46.97 46.97 46.97 46.97 46.29 -
May 4, 2023 46.97 46.97 46.97 46.97 46.29 -
May 3, 2023 46.97 46.97 46.97 46.97 46.29 -
May 2, 2023 46.97 46.97 46.97 46.97 46.29 -
May 1, 2023 46.97 46.97 46.97 46.97 46.29 -
Apr 28, 2023 46.97 46.97 46.97 46.97 46.29 -
Apr 27, 2023 46.97 46.97 46.97 46.97 46.29 -
Apr 26, 2023 46.97 46.97 46.97 46.97 46.29 -