NasdaqCM - Delayed Quote • USD
CleanSpark, Inc. (CLSK)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | -0.40 | -33.33% | 2,196 | 2,640 | 5/3/2024 | 1.60 | -0.08 | -4.76% | 346 | 320 |
| 1.55 | -0.35 | -18.42% | 418 | 898 | 5/10/2024 | 2.20 | -0.30 | -12.00% | 1 | 195 |
| 2.00 | -0.35 | -14.89% | 618 | 2,487 | 5/17/2024 | 2.75 | 0.08 | 3.00% | 280 | 547 |
| 2.45 | -0.25 | -9.26% | 46 | 415 | 5/24/2024 | 3.32 | 0.00 | 0.00% | 10 | 41 |
| 2.67 | -0.28 | -9.49% | 104 | 476 | 5/31/2024 | - | - | - | - | - |
| 3.60 | -0.20 | -5.26% | 170 | 8,599 | 6/21/2024 | 4.15 | 0.06 | 1.47% | 44 | 747 |
| 5.90 | -0.40 | -6.35% | 158 | 3,214 | 9/20/2024 | 6.44 | 0.14 | 2.22% | 12 | 177 |
| 7.90 | -0.10 | -1.25% | 10 | 98 | 12/20/2024 | 8.75 | 0.00 | 0.00% | 122 | 122 |
| 7.98 | -0.32 | -3.86% | 181 | 9,015 | 1/17/2025 | 8.05 | 0.00 | 0.00% | 5 | 992 |
| 10.05 | -0.68 | -6.34% | 5 | 3,767 | 7/18/2025 | 10.00 | 0.00 | 0.00% | 181 | 1,647 |
| 11.60 | -0.80 | -6.45% | 123 | 4,898 | 1/16/2026 | 11.19 | 0.08 | 0.72% | 4 | 255 |
Related Tickers
MARA Marathon Digital Holdings, Inc.
19.43
+2.21%
RIOT Riot Platforms, Inc.
11.93
-1.49%
CIFR Cipher Mining Inc.
4.5000
+1.58%
BITF Bitfarms Ltd.
1.9600
-2.24%
HUT Hut 8 Corp.
8.81
-0.56%
IREN Iris Energy Limited
5.08
-1.74%
WULF TeraWulf Inc.
2.4700
-0.80%
BTBT Bit Digital, Inc.
2.3100
+3.59%
HOOD Robinhood Markets, Inc.
17.88
+4.44%
AGBA AGBA Group Holding Limited
2.1400
-4.46%