NY Mercantile - Delayed Quote • USD
Crude Oil Oct 26 (CLV26.NYM)
As of April 4 at 2:37 PM EDT. Market Open.
Currency in USD
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 70.32 | 70.32 | 70.32 | 70.32 | 70.32 | 82 |
Apr 25, 2024 | 70.07 | 70.07 | 70.07 | 70.07 | 70.07 | 82 |
Apr 24, 2024 | 69.84 | 69.84 | 69.84 | 69.84 | 69.84 | 400 |
Apr 23, 2024 | 69.61 | 69.61 | 69.61 | 69.61 | 69.61 | - |
Apr 22, 2024 | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | 100 |
Apr 19, 2024 | 69.32 | 69.32 | 69.32 | 69.32 | 69.32 | 177 |
Apr 18, 2024 | 69.56 | 69.56 | 69.56 | 69.56 | 69.56 | 1 |
Apr 17, 2024 | 69.70 | 69.70 | 69.70 | 69.70 | 69.70 | 150 |
Apr 16, 2024 | 70.80 | 70.80 | 70.80 | 70.80 | 70.80 | 100 |
Apr 15, 2024 | 70.54 | 70.54 | 70.54 | 70.54 | 70.54 | - |
Apr 12, 2024 | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | 44 |
Apr 11, 2024 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | - |
Apr 10, 2024 | 69.72 | 69.72 | 69.72 | 69.72 | 69.72 | - |
Apr 9, 2024 | 69.33 | 69.33 | 69.33 | 69.33 | 69.33 | - |
Apr 8, 2024 | 69.77 | 69.77 | 69.77 | 69.77 | 69.77 | - |
Apr 5, 2024 | 69.87 | 69.87 | 69.87 | 69.87 | 69.87 | 50 |
Apr 4, 2024 | 69.90 | 70.05 | 69.90 | 70.05 | 70.05 | 119 |
Apr 3, 2024 | 69.74 | 69.74 | 69.74 | 69.74 | 69.74 | 10 |
Apr 2, 2024 | 69.34 | 69.34 | 69.34 | 69.34 | 69.34 | - |
Apr 1, 2024 | 69.14 | 69.14 | 69.14 | 69.14 | 69.14 | - |
Mar 28, 2024 | 69.17 | 69.17 | 69.17 | 69.17 | 69.17 | - |
Mar 27, 2024 | 68.70 | 68.70 | 68.70 | 68.70 | 68.70 | 10 |
Mar 26, 2024 | 68.72 | 68.72 | 68.72 | 68.72 | 68.72 | - |
Mar 25, 2024 | 68.73 | 68.73 | 68.73 | 68.73 | 68.73 | - |
Mar 22, 2024 | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | - |
Mar 21, 2024 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | - |
Mar 20, 2024 | 68.47 | 68.47 | 68.47 | 68.47 | 68.47 | - |
Mar 19, 2024 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | - |
Mar 18, 2024 | 68.70 | 68.70 | 68.70 | 68.70 | 68.70 | - |
Mar 15, 2024 | 68.41 | 68.41 | 68.41 | 68.41 | 68.41 | 239 |
Mar 14, 2024 | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | 57 |
Mar 13, 2024 | 67.77 | 67.77 | 67.77 | 67.77 | 67.77 | - |
Mar 12, 2024 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | 600 |
Mar 11, 2024 | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | - |
Mar 8, 2024 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | 10 |
Mar 7, 2024 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | 10 |
Mar 6, 2024 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | 10 |
Mar 5, 2024 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | 4 |
Mar 4, 2024 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | - |
Mar 1, 2024 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | - |
Feb 29, 2024 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | - |
Feb 28, 2024 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | - |
Feb 27, 2024 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | - |
Feb 26, 2024 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | - |
Feb 23, 2024 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | - |
Feb 22, 2024 | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | - |
Feb 21, 2024 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | - |
Feb 20, 2024 | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | - |
Feb 16, 2024 | 67.27 | 67.27 | 67.27 | 67.27 | 67.27 | - |
Feb 15, 2024 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | - |
Feb 14, 2024 | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | - |
Feb 13, 2024 | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | - |
Feb 12, 2024 | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | - |
Feb 9, 2024 | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | - |
Feb 8, 2024 | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | - |
Feb 7, 2024 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | 30 |
Feb 6, 2024 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | - |
Feb 5, 2024 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | - |
Feb 2, 2024 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | - |
Feb 1, 2024 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | - |
Jan 31, 2024 | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | - |
Jan 30, 2024 | 67.68 | 67.68 | 67.68 | 67.68 | 67.68 | - |
Jan 29, 2024 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | 52 |
Jan 26, 2024 | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | - |
Jan 25, 2024 | 67.21 | 67.21 | 67.21 | 67.21 | 67.21 | - |
Jan 24, 2024 | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | - |
Jan 23, 2024 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | - |
Jan 22, 2024 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | - |
Jan 19, 2024 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | - |
Jan 18, 2024 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | - |
Jan 17, 2024 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | 100 |
Jan 16, 2024 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | - |
Jan 12, 2024 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | 60 |
Jan 11, 2024 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | 100 |
Jan 10, 2024 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | - |
Jan 9, 2024 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | - |
Jan 8, 2024 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | - |
Jan 5, 2024 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | - |
Jan 4, 2024 | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | 100 |
Jan 3, 2024 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | - |
Jan 2, 2024 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | - |
Dec 29, 2023 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | - |
Dec 28, 2023 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | - |
Dec 27, 2023 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | - |
Dec 26, 2023 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | - |
Dec 22, 2023 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | - |
Dec 21, 2023 | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | - |
Dec 20, 2023 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | - |
Dec 19, 2023 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | - |
Dec 18, 2023 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | - |
Dec 15, 2023 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | - |
Dec 14, 2023 | 66.61 | 66.61 | 66.61 | 66.61 | 66.61 | - |
Dec 13, 2023 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | 22 |
Dec 12, 2023 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | - |
Dec 11, 2023 | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | - |
Dec 8, 2023 | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | - |
Dec 7, 2023 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | - |
Dec 6, 2023 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | - |
Dec 5, 2023 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | - |
Dec 4, 2023 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | - |
Dec 1, 2023 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - |
Nov 30, 2023 | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | 6 |
Nov 29, 2023 | 67.82 | 67.82 | 67.82 | 67.82 | 67.82 | 10 |
Nov 28, 2023 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | - |
Nov 27, 2023 | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | - |
Nov 24, 2023 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | - |
Nov 22, 2023 | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | - |
Nov 21, 2023 | 68.02 | 68.02 | 68.02 | 68.02 | 68.02 | - |
Nov 20, 2023 | 68.21 | 68.21 | 68.21 | 68.21 | 68.21 | 40 |
Nov 17, 2023 | 67.44 | 67.44 | 67.44 | 67.44 | 67.44 | - |
Nov 16, 2023 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | - |
Nov 15, 2023 | 67.56 | 67.56 | 67.56 | 67.56 | 67.56 | 25 |
Nov 14, 2023 | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | - |
Nov 13, 2023 | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | - |
Nov 10, 2023 | 67.83 | 67.83 | 67.83 | 67.83 | 67.83 | - |
Nov 9, 2023 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | - |
Nov 8, 2023 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | - |
Nov 7, 2023 | 67.56 | 67.56 | 67.56 | 67.56 | 67.56 | - |
Nov 6, 2023 | 69.74 | 69.74 | 69.74 | 69.74 | 69.74 | - |
Nov 3, 2023 | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | - |
Nov 2, 2023 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | - |
Nov 1, 2023 | 69.04 | 69.04 | 69.04 | 69.04 | 69.04 | 350 |
Oct 31, 2023 | 69.36 | 69.36 | 69.36 | 69.36 | 69.36 | - |
Oct 30, 2023 | 69.58 | 69.58 | 69.58 | 69.58 | 69.58 | - |
Oct 27, 2023 | 70.56 | 70.56 | 70.56 | 70.56 | 70.56 | - |
Oct 26, 2023 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | - |
Oct 25, 2023 | 70.39 | 70.39 | 70.39 | 70.39 | 70.39 | - |
Oct 24, 2023 | 69.55 | 69.55 | 69.55 | 69.55 | 69.55 | - |
Oct 23, 2023 | 69.91 | 69.91 | 69.91 | 69.91 | 69.91 | - |
Oct 20, 2023 | 70.30 | 70.30 | 70.30 | 70.30 | 70.30 | - |
Oct 19, 2023 | 70.74 | 70.74 | 70.74 | 70.74 | 70.74 | - |
Oct 18, 2023 | 71.19 | 71.19 | 71.19 | 71.19 | 71.19 | - |
Oct 17, 2023 | 70.69 | 70.69 | 70.69 | 70.69 | 70.69 | - |
Oct 16, 2023 | 70.51 | 70.51 | 70.51 | 70.51 | 70.51 | - |
Oct 13, 2023 | 70.40 | 70.40 | 70.32 | 70.32 | 70.32 | - |
Oct 12, 2023 | 68.92 | 68.92 | 68.92 | 68.92 | 68.92 | - |
Oct 11, 2023 | 68.84 | 68.84 | 68.84 | 68.84 | 68.84 | - |
Oct 10, 2023 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 125 |
Oct 9, 2023 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | - |
Oct 6, 2023 | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | - |
Oct 5, 2023 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | - |
Oct 4, 2023 | 67.41 | 67.41 | 67.41 | 67.41 | 67.41 | - |
Oct 3, 2023 | 70.21 | 70.21 | 70.21 | 70.21 | 70.21 | - |
Oct 2, 2023 | 70.36 | 70.36 | 70.36 | 70.36 | 70.36 | - |
Sep 29, 2023 | 70.48 | 70.48 | 70.48 | 70.48 | 70.48 | - |
Sep 28, 2023 | 70.81 | 70.81 | 70.81 | 70.81 | 70.81 | - |
Sep 27, 2023 | 70.83 | 70.83 | 70.83 | 70.83 | 70.83 | - |
Sep 26, 2023 | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | - |
Sep 25, 2023 | 70.31 | 70.31 | 70.31 | 70.31 | 70.31 | - |
Sep 22, 2023 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
Sep 21, 2023 | 70.72 | 70.72 | 70.72 | 70.72 | 70.72 | - |
Sep 20, 2023 | 70.54 | 70.54 | 70.54 | 70.54 | 70.54 | - |
Sep 19, 2023 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | - |
Sep 18, 2023 | 70.24 | 70.24 | 70.24 | 70.24 | 70.24 | - |
Sep 15, 2023 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | - |
Sep 14, 2023 | 70.29 | 70.29 | 70.29 | 70.29 | 70.29 | - |
Sep 13, 2023 | 69.94 | 69.94 | 69.94 | 69.94 | 69.94 | - |
Sep 12, 2023 | 70.09 | 70.09 | 70.09 | 70.09 | 70.09 | 44 |
Sep 11, 2023 | 69.96 | 69.96 | 69.96 | 69.96 | 69.96 | - |
Sep 8, 2023 | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | - |
Sep 7, 2023 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
Sep 6, 2023 | 69.69 | 69.69 | 69.69 | 69.69 | 69.69 | - |
Sep 5, 2023 | 69.69 | 69.69 | 69.69 | 69.69 | 69.69 | 4 |
Sep 1, 2023 | 69.31 | 69.31 | 69.31 | 69.31 | 69.31 | 51 |
Aug 31, 2023 | 68.62 | 68.62 | 68.62 | 68.62 | 68.62 | - |
Aug 30, 2023 | 68.18 | 68.18 | 68.18 | 68.18 | 68.18 | - |
Aug 29, 2023 | 68.22 | 68.22 | 68.22 | 68.22 | 68.22 | - |
Aug 28, 2023 | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | - |
Aug 25, 2023 | 67.87 | 67.87 | 67.87 | 67.87 | 67.87 | 30 |
Aug 24, 2023 | 67.44 | 67.44 | 67.44 | 67.44 | 67.44 | - |
Aug 23, 2023 | 68.07 | 68.07 | 68.07 | 68.07 | 68.07 | - |
Aug 22, 2023 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | - |
Aug 21, 2023 | 68.51 | 68.51 | 68.51 | 68.51 | 68.51 | 20 |
Aug 18, 2023 | 68.47 | 68.47 | 68.47 | 68.47 | 68.47 | - |
Aug 17, 2023 | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | - |
Aug 16, 2023 | 67.72 | 67.72 | 67.72 | 67.72 | 67.72 | - |
Aug 15, 2023 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | - |
Aug 14, 2023 | 68.14 | 68.14 | 68.14 | 68.14 | 68.14 | - |
Aug 11, 2023 | 68.21 | 68.21 | 68.21 | 68.21 | 68.21 | - |
Aug 10, 2023 | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | - |
Aug 9, 2023 | 68.91 | 68.91 | 68.91 | 68.91 | 68.91 | - |
Aug 8, 2023 | 68.54 | 68.54 | 68.54 | 68.54 | 68.54 | - |
Aug 7, 2023 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - |
Aug 4, 2023 | 67.87 | 67.87 | 67.87 | 67.87 | 67.87 | - |
Aug 3, 2023 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | - |
Aug 2, 2023 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | - |
Aug 1, 2023 | 67.34 | 67.34 | 67.34 | 67.34 | 67.34 | - |
Jul 31, 2023 | 67.57 | 67.57 | 67.57 | 67.57 | 67.57 | - |
Jul 28, 2023 | 67.27 | 67.27 | 67.27 | 67.27 | 67.27 | - |
Jul 27, 2023 | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | - |
Jul 26, 2023 | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | - |
Jul 25, 2023 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | - |
Jul 24, 2023 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | 2 |
Jul 21, 2023 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | - |
Jul 20, 2023 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | - |
Jul 19, 2023 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | - |
Jul 18, 2023 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | - |
Jul 17, 2023 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | - |
Jul 14, 2023 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | - |
Jul 13, 2023 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | - |
Jul 12, 2023 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | - |
Jul 11, 2023 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | - |
Jul 10, 2023 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | - |
Jul 7, 2023 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | - |
Jul 6, 2023 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | - |
Jul 5, 2023 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | - |
Jul 3, 2023 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | - |
Jun 30, 2023 | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | - |
Jun 29, 2023 | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | - |
Jun 28, 2023 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | - |
Jun 27, 2023 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | - |
Jun 26, 2023 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | - |
Jun 23, 2023 | 61.73 | 61.73 | 61.73 | 61.73 | 61.73 | - |
Jun 22, 2023 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | - |
Jun 21, 2023 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | - |
Jun 20, 2023 | 62.80 | 62.80 | 62.79 | 62.79 | 62.79 | - |
Jun 16, 2023 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | - |
Jun 15, 2023 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | 400 |
Jun 14, 2023 | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | - |
Jun 13, 2023 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | - |
Jun 12, 2023 | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | - |
Jun 9, 2023 | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | - |
Jun 8, 2023 | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | - |
Jun 7, 2023 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | - |
Jun 6, 2023 | 61.73 | 61.73 | 61.73 | 61.73 | 61.73 | - |
Jun 5, 2023 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | - |
Jun 2, 2023 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | - |
Jun 1, 2023 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | - |
May 31, 2023 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | - |
May 30, 2023 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | - |
May 26, 2023 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | - |
May 25, 2023 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | - |
May 24, 2023 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | - |
May 23, 2023 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | - |
May 22, 2023 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | - |
May 19, 2023 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | - |
May 18, 2023 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | - |
May 17, 2023 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | 6 |
May 16, 2023 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | - |
May 15, 2023 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | - |
May 12, 2023 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | - |
May 11, 2023 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | 10 |
May 10, 2023 | 63.59 | 63.59 | 63.59 | 63.59 | 63.59 | - |
May 9, 2023 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | - |
May 8, 2023 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | - |
May 5, 2023 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | - |
May 4, 2023 | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | - |
May 3, 2023 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | - |
May 2, 2023 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | - |
May 1, 2023 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | - |
Apr 28, 2023 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | - |
Apr 27, 2023 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | - |
Apr 26, 2023 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | - |