NasdaqGS - Delayed Quote • USD
Comcast Corporation (CMCSA)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 7:58 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | 0.00% | 44 | 0 | 4/26/2024 | 4.67 | 0.00 | 0.00% | 1 | 0 |
| 0.26 | 0.00 | 0.00% | 1 | 0 | 5/3/2024 | 3.29 | 0.00 | 0.00% | 10 | 0 |
| 0.05 | 0.00 | 0.00% | 195 | 0 | 5/17/2024 | 4.69 | 0.00 | 0.00% | 25 | 0 |
| 0.21 | 0.00 | 0.00% | 4,339 | 0 | 6/21/2024 | 4.60 | 0.00 | 0.00% | 17 | 0 |
| 0.37 | 0.00 | 0.00% | 332 | 0 | 7/19/2024 | 4.82 | 0.00 | 0.00% | 1 | 0 |
| 0.92 | 0.00 | 0.00% | 349 | 0 | 9/20/2024 | 5.13 | 0.00 | 0.00% | 20 | 0 |
| 1.05 | 0.00 | 0.00% | 179 | 0 | 10/18/2024 | 5.15 | 0.00 | 0.00% | 1 | 0 |
| 1.39 | 0.00 | 0.00% | 774 | 0 | 11/15/2024 | 5.50 | 0.00 | 0.00% | 28 | 0 |
| 1.73 | 0.00 | 0.00% | 536 | 0 | 1/17/2025 | 5.95 | 0.00 | 0.00% | 4 | 0 |
| 2.60 | 0.00 | 0.00% | 10 | 0 | 6/20/2025 | 5.15 | 0.00 | 0.00% | 1 | 0 |
| 3.80 | 0.00 | 0.00% | 2 | 0 | 1/16/2026 | 7.25 | 0.00 | 0.00% | 10 | 0 |
Related Tickers
CHTR Charter Communications, Inc.
259.10
-2.12%
TMUS T-Mobile US, Inc.
164.05
-0.08%
VZ Verizon Communications Inc.
39.22
-0.68%
T AT&T Inc.
16.58
-1.37%
VOD Vodafone Group Public Limited Company
8.61
-0.58%
TU TELUS Corporation
16.10
+0.12%
BCE BCE Inc.
32.89
-0.51%
ATUS Altice USA, Inc.
1.9500
-0.51%
LUMN Lumen Technologies, Inc.
1.2100
-6.20%
RCI Rogers Communications Inc.
38.04
-0.31%