NasdaqGS - Delayed Quote USD

Comcast Corporation (CMCSA)

37.87 -2.34 (-5.82%)
At close: April 25 at 4:00 PM EDT
37.70 -0.17 (-0.45%)
After hours: April 25 at 7:58 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CMCSA240517C00060000 3/18/2024 4:26 PM 2024-05-17 0.04 0.00 0.18 0.00 0.00% 6 6 93.36%
CMCSA240621C00060000 4/18/2024 1:30 PM 2024-06-21 0.02 0.00 0.02 0.00 0.00% 5 1,148 47.27%
CMCSA240719C00060000 12/29/2023 5:53 PM 2024-07-19 0.13 0.03 0.40 0.00 0.00% 140 76 55.18%
CMCSA240920C00060000 2/8/2024 3:46 PM 2024-09-20 0.17 0.00 0.80 0.00 0.00% 2 44 56.35%
CMCSA241115C00060000 4/12/2024 3:51 PM 2024-11-15 0.10 0.00 0.50 0.00 0.00% 1 5 42.63%
CMCSA250117C00060000 4/25/2024 4:17 PM 2025-01-17 0.11 0.09 0.30 -0.03 -21.43% 218 3,393 33.25%
CMCSA250620C00060000 4/4/2024 1:52 PM 2025-06-20 0.67 0.21 1.13 0.00 0.00% 1 2 36.87%
CMCSA260116C00060000 4/25/2024 4:16 PM 2026-01-16 0.60 0.58 0.69 -0.31 -34.07% 5 54 26.25%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CMCSA240621P00060000 4/12/2024 2:00 PM 2024-06-21 20.20 20.70 23.65 0.00 0.00% 1 0 52.54%
CMCSA241115P00060000 4/9/2024 6:41 PM 2024-11-15 20.00 21.65 23.00 0.00 0.00% - 0 49.17%
CMCSA250117P00060000 4/25/2024 6:52 PM 2025-01-17 21.70 21.00 23.25 1.74 8.72% 1,300 405 46.24%

Related Tickers

CHTR Charter Communications, Inc.
259.10
-2.12%
 
TMUS T-Mobile US, Inc.
164.05
-0.08%
 
VZ Verizon Communications Inc.
39.22
-0.68%
 
T AT&T Inc.
16.58
-1.37%
 
VOD Vodafone Group Public Limited Company
8.61
-0.58%
 
TU TELUS Corporation
16.10
+0.12%
 
BCE BCE Inc.
32.89
-0.51%
 
ATUS Altice USA, Inc.
1.9500
-0.51%
 
LUMN Lumen Technologies, Inc.
1.2100
-6.20%
 
RCI Rogers Communications Inc.
38.04
-0.31%