NasdaqGS - Delayed Quote • USD
CME Group Inc. (CME)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 7:18 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CME240621C00145000 | 12/1/2023 8:31 PM | 2024-06-21 | 74.80 | 66.00 | 70.40 | 0.00 | 0.00% | 10 | 0 | 55.96% |
| CME250117C00145000 | 1/3/2024 3:02 PM | 2025-01-17 | 62.00 | 63.80 | 68.50 | 0.00 | 0.00% | 1 | 12 | 27.82% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CME240621P00145000 | 12/15/2023 7:29 PM | 2024-06-21 | 1.01 | 0.45 | 1.00 | 0.00 | 0.00% | 2 | 883 | 57.03% |
| CME240920P00145000 | 2/29/2024 2:47 PM | 2024-09-20 | 0.75 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 4 | 35.62% |
| CME241018P00145000 | 2/29/2024 3:15 PM | 2024-10-18 | 0.44 | 0.00 | 2.55 | 0.00 | 0.00% | 1 | 4 | 43.39% |
| CME241115P00145000 | 2/5/2024 7:28 PM | 2024-11-15 | 1.40 | 0.00 | 2.85 | 0.00 | 0.00% | 3 | 5 | 41.57% |
| CME250117P00145000 | 4/10/2024 5:01 PM | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 12.50% |
| CME260116P00145000 | 1/29/2024 8:22 PM | 2026-01-16 | 6.20 | 4.00 | 6.50 | 0.00 | 0.00% | - | 1 | 30.82% |
Related Tickers
ICE Intercontinental Exchange, Inc.
131.82
-0.57%
CBOE Cboe Global Markets, Inc.
181.69
+1.28%
SPGI S&P Global Inc.
415.50
+0.54%
NDAQ Nasdaq, Inc.
60.29
-1.97%
MSCI MSCI Inc.
464.49
-0.03%
MCO Moody's Corporation
375.18
-1.58%
FDS FactSet Research Systems Inc.
418.71
-0.97%
MORN Morningstar, Inc.
287.46
-4.93%
COIN Coinbase Global, Inc.
223.61
-0.34%
OTCM OTC Markets Group Inc.
52.79
-0.02%