Other OTC - Delayed Quote • USD
Cementos Argos S.A. (CMTOY)
At close: April 18 at 12:02 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - |
| Apr 25, 2024 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - |
| Apr 24, 2024 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - |
| Apr 23, 2024 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - |
| Apr 22, 2024 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - |
| Apr 19, 2024 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - |
| Apr 18, 2024 | 10.75 | 10.75 | 9.92 | 9.92 | 9.92 | 4,100 |
| Apr 17, 2024 | 11.04 | 11.04 | 10.80 | 10.80 | 10.80 | 700 |
| Apr 16, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | - |
| Apr 15, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 100 |
| Apr 12, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | - |
| Apr 11, 2024 | 12.55 | 12.55 | 11.00 | 11.28 | 11.28 | 7,600 |
| Apr 10, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - |
| Apr 9, 2024 | 0.15 Dividend | |||||
| Apr 9, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - |
| Apr 8, 2024 | 12.61 | 12.61 | 12.44 | 12.50 | 12.35 | 3,600 |
| Apr 5, 2024 | 11.95 | 11.95 | 11.95 | 11.95 | 11.80 | 100 |
| Apr 4, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 11.41 | - |
| Apr 3, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 11.41 | 400 |
| Apr 2, 2024 | 11.34 | 11.57 | 11.34 | 11.55 | 11.41 | 1,100 |
| Apr 1, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 11.09 | - |
| Mar 28, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 11.09 | - |
| Mar 27, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 11.09 | - |
| Mar 26, 2024 | 11.22 | 11.23 | 11.22 | 11.23 | 11.09 | 400 |
| Mar 25, 2024 | 9.84 | 9.84 | 9.84 | 9.84 | 9.72 | - |
| Mar 22, 2024 | 9.84 | 9.84 | 9.84 | 9.84 | 9.72 | - |
| Mar 21, 2024 | 9.84 | 9.84 | 9.84 | 9.84 | 9.72 | - |
| Mar 20, 2024 | 9.84 | 9.84 | 9.84 | 9.84 | 9.72 | - |
| Mar 19, 2024 | 9.84 | 9.84 | 9.84 | 9.84 | 9.72 | - |
| Mar 18, 2024 | 9.84 | 9.84 | 9.84 | 9.84 | 9.72 | - |
| Mar 15, 2024 | 9.84 | 9.84 | 9.84 | 9.84 | 9.72 | 8,500 |
| Mar 14, 2024 | 9.84 | 9.84 | 9.84 | 9.84 | 9.72 | - |
| Mar 13, 2024 | 9.84 | 9.84 | 9.84 | 9.84 | 9.72 | 200 |
| Mar 12, 2024 | 10.10 | 10.10 | 9.88 | 9.88 | 9.76 | 4,200 |
| Mar 11, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 9.98 | 800 |
| Mar 8, 2024 | 10.27 | 10.32 | 10.10 | 10.10 | 9.98 | 1,000 |
| Mar 7, 2024 | 10.60 | 10.60 | 10.10 | 10.10 | 9.98 | 2,500 |
| Mar 6, 2024 | 10.18 | 10.18 | 10.04 | 10.04 | 9.92 | 500 |
| Mar 5, 2024 | 9.58 | 10.00 | 9.57 | 10.00 | 9.88 | 2,300 |
| Mar 4, 2024 | 8.92 | 8.92 | 8.92 | 8.92 | 8.81 | - |
| Mar 1, 2024 | 8.78 | 8.92 | 8.75 | 8.92 | 8.81 | 5,800 |
| Feb 29, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 8.40 | - |
| Feb 28, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 8.40 | - |
| Feb 27, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 8.40 | - |
| Feb 26, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 8.40 | - |
| Feb 23, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 8.40 | - |
| Feb 22, 2024 | 8.38 | 8.50 | 8.38 | 8.50 | 8.40 | 18,700 |
| Feb 21, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | 8.05 | - |
| Feb 20, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | 8.05 | - |
| Feb 16, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | 8.05 | 5,000 |
| Feb 15, 2024 | 7.69 | 7.69 | 7.69 | 7.69 | 7.60 | - |
| Feb 14, 2024 | 7.69 | 7.69 | 7.69 | 7.69 | 7.60 | - |
| Feb 13, 2024 | 7.69 | 7.69 | 7.69 | 7.69 | 7.60 | - |
| Feb 12, 2024 | 7.69 | 7.69 | 7.69 | 7.69 | 7.60 | - |
| Feb 9, 2024 | 7.69 | 7.69 | 7.69 | 7.69 | 7.60 | - |
| Feb 8, 2024 | 7.69 | 7.69 | 7.69 | 7.69 | 7.60 | 100 |
| Feb 7, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 7.66 | 4,900 |
| Feb 6, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 7.66 | - |
| Feb 5, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 7.66 | 1,300 |
| Feb 2, 2024 | 7.58 | 8.07 | 7.56 | 7.56 | 7.47 | 1,700 |
| Feb 1, 2024 | 8.05 | 8.34 | 8.05 | 8.33 | 8.23 | 3,300 |
| Jan 31, 2024 | 8.07 | 8.07 | 8.07 | 8.07 | 7.97 | - |
| Jan 30, 2024 | 8.07 | 8.07 | 8.07 | 8.07 | 7.97 | - |
| Jan 29, 2024 | 8.07 | 8.07 | 8.07 | 8.07 | 7.97 | - |
| Jan 26, 2024 | 8.07 | 8.07 | 8.07 | 8.07 | 7.97 | 3,500 |
| Jan 25, 2024 | 8.50 | 8.99 | 7.74 | 7.74 | 7.65 | 5,500 |
| Jan 24, 2024 | 8.55 | 8.55 | 8.55 | 8.55 | 8.45 | 1,800 |
| Jan 23, 2024 | 8.55 | 8.55 | 8.55 | 8.55 | 8.45 | - |
| Jan 22, 2024 | 8.55 | 8.55 | 8.55 | 8.55 | 8.45 | 200 |
| Jan 19, 2024 | 8.55 | 8.55 | 8.55 | 8.55 | 8.45 | 600 |
| Jan 18, 2024 | 8.58 | 8.58 | 8.58 | 8.58 | 8.47 | - |
| Jan 17, 2024 | 8.59 | 8.65 | 8.58 | 8.58 | 8.47 | 21,400 |
| Jan 16, 2024 | 8.72 | 9.00 | 8.34 | 8.65 | 8.54 | 44,700 |
| Jan 12, 2024 | 8.43 | 9.07 | 8.43 | 8.80 | 8.69 | 25,200 |
| Jan 11, 2024 | 8.43 | 8.43 | 8.43 | 8.43 | 8.33 | 200 |
| Jan 10, 2024 | 7.61 | 7.61 | 7.61 | 7.61 | 7.52 | - |
| Jan 9, 2024 | 8.39 | 8.39 | 7.61 | 7.61 | 7.52 | 900 |
| Jan 8, 2024 | 8.42 | 8.42 | 8.42 | 8.42 | 8.32 | 500 |
| Jan 5, 2024 | 7.69 | 7.69 | 7.69 | 7.69 | 7.60 | 300 |
| Jan 4, 2024 | 8.42 | 8.42 | 8.42 | 8.42 | 8.32 | - |
| Jan 3, 2024 | 8.42 | 8.42 | 8.42 | 8.42 | 8.32 | - |
| Jan 2, 2024 | 8.42 | 8.42 | 8.42 | 8.42 | 8.32 | - |
| Dec 29, 2023 | 8.42 | 8.42 | 8.42 | 8.42 | 8.32 | - |
| Dec 28, 2023 | 8.42 | 8.42 | 8.42 | 8.42 | 8.32 | - |
| Dec 27, 2023 | 8.42 | 8.42 | 8.42 | 8.42 | 8.32 | - |
| Dec 26, 2023 | 8.42 | 8.42 | 8.42 | 8.42 | 8.32 | 200 |
| Dec 22, 2023 | 8.42 | 8.44 | 8.42 | 8.42 | 8.32 | 2,100 |
| Dec 21, 2023 | 8.11 | 8.11 | 8.11 | 8.11 | 8.01 | 400 |
| Dec 20, 2023 | 8.51 | 8.51 | 8.49 | 8.49 | 8.39 | 400 |
| Dec 19, 2023 | 7.92 | 7.92 | 7.92 | 7.92 | 7.82 | - |
| Dec 18, 2023 | 7.80 | 7.92 | 7.80 | 7.92 | 7.82 | 3,300 |
| Dec 15, 2023 | 7.00 | 7.00 | 7.00 | 7.00 | 6.91 | - |
| Dec 14, 2023 | 7.00 | 7.00 | 7.00 | 7.00 | 6.91 | - |
| Dec 13, 2023 | 7.00 | 7.00 | 7.00 | 7.00 | 6.91 | - |
| Dec 12, 2023 | 7.00 | 7.00 | 7.00 | 7.00 | 6.91 | - |
| Dec 11, 2023 | 7.00 | 7.00 | 7.00 | 7.00 | 6.91 | - |
| Dec 8, 2023 | 7.00 | 7.00 | 7.00 | 7.00 | 6.91 | - |
| Dec 7, 2023 | 7.00 | 7.00 | 7.00 | 7.00 | 6.91 | - |
| Dec 6, 2023 | 7.00 | 7.00 | 7.00 | 7.00 | 6.91 | - |
| Dec 5, 2023 | 7.00 | 7.00 | 7.00 | 7.00 | 6.91 | 1,500 |
| Dec 4, 2023 | 6.71 | 7.00 | 6.69 | 7.00 | 6.91 | 1,700 |
| Dec 1, 2023 | 0.09 Dividend | |||||
| Dec 1, 2023 | 6.26 | 6.26 | 6.26 | 6.26 | 6.18 | - |
| Nov 30, 2023 | 6.26 | 6.26 | 6.26 | 6.26 | 6.09 | - |
| Nov 29, 2023 | 6.26 | 6.26 | 6.26 | 6.26 | 6.09 | - |
| Nov 28, 2023 | 6.26 | 6.26 | 6.26 | 6.26 | 6.09 | - |
| Nov 27, 2023 | 6.26 | 6.26 | 6.26 | 6.26 | 6.09 | - |
| Nov 24, 2023 | 6.26 | 6.26 | 6.26 | 6.26 | 6.09 | 300 |
| Nov 22, 2023 | 6.26 | 6.26 | 6.26 | 6.26 | 6.09 | 300 |
| Nov 21, 2023 | 6.26 | 6.26 | 6.26 | 6.26 | 6.09 | - |
| Nov 20, 2023 | 6.26 | 6.26 | 6.26 | 6.26 | 6.09 | - |
| Nov 17, 2023 | 6.15 | 6.26 | 6.15 | 6.26 | 6.09 | 1,900 |
| Nov 16, 2023 | 6.25 | 6.25 | 6.20 | 6.20 | 6.03 | 2,500 |
| Nov 15, 2023 | 6.55 | 6.55 | 6.55 | 6.55 | 6.37 | - |
| Nov 14, 2023 | 6.55 | 6.55 | 6.55 | 6.55 | 6.37 | 800 |
| Nov 13, 2023 | 6.51 | 6.51 | 6.51 | 6.51 | 6.33 | 900 |
| Nov 10, 2023 | 5.80 | 5.80 | 5.80 | 5.80 | 5.64 | - |
| Nov 9, 2023 | 5.80 | 5.80 | 5.80 | 5.80 | 5.64 | - |
| Nov 8, 2023 | 5.80 | 5.80 | 5.80 | 5.80 | 5.64 | - |
| Nov 7, 2023 | 5.80 | 5.80 | 5.80 | 5.80 | 5.64 | 188,100 |
| Nov 6, 2023 | 5.67 | 5.67 | 5.67 | 5.67 | 5.52 | - |
| Nov 3, 2023 | 5.67 | 5.67 | 5.67 | 5.67 | 5.52 | 200 |
| Nov 2, 2023 | 5.55 | 5.55 | 5.55 | 5.55 | 5.40 | - |
| Nov 1, 2023 | 5.55 | 5.55 | 5.55 | 5.55 | 5.40 | 100 |
| Oct 31, 2023 | 5.79 | 5.79 | 5.79 | 5.79 | 5.63 | 27,300 |
| Oct 30, 2023 | 5.79 | 5.79 | 5.79 | 5.79 | 5.63 | - |
| Oct 27, 2023 | 5.79 | 5.79 | 5.79 | 5.79 | 5.63 | - |
| Oct 26, 2023 | 5.79 | 5.79 | 5.79 | 5.79 | 5.63 | - |
| Oct 25, 2023 | 5.79 | 5.79 | 5.79 | 5.79 | 5.63 | 100,000 |
| Oct 24, 2023 | 5.55 | 5.55 | 5.55 | 5.55 | 5.40 | 36,000 |
| Oct 23, 2023 | 5.63 | 5.63 | 5.63 | 5.63 | 5.48 | - |
| Oct 20, 2023 | 0.09 Dividend | |||||
| Oct 20, 2023 | 5.63 | 5.63 | 5.63 | 5.63 | 5.48 | - |
| Oct 19, 2023 | 5.63 | 5.63 | 5.63 | 5.63 | 5.39 | - |
| Oct 18, 2023 | 5.63 | 5.63 | 5.63 | 5.63 | 5.39 | - |
| Oct 17, 2023 | 5.63 | 5.63 | 5.63 | 5.63 | 5.39 | - |
| Oct 16, 2023 | 5.63 | 5.63 | 5.63 | 5.63 | 5.39 | - |
| Oct 13, 2023 | 5.63 | 5.63 | 5.63 | 5.63 | 5.39 | - |
| Oct 12, 2023 | 5.63 | 5.63 | 5.63 | 5.63 | 5.39 | - |
| Oct 11, 2023 | 5.63 | 5.63 | 5.63 | 5.63 | 5.39 | - |
| Oct 10, 2023 | 5.63 | 5.63 | 5.63 | 5.63 | 5.39 | - |
| Oct 9, 2023 | 5.63 | 5.63 | 5.63 | 5.63 | 5.39 | 130,500 |
| Oct 6, 2023 | 6.03 | 6.03 | 6.03 | 6.03 | 5.77 | - |
| Oct 5, 2023 | 6.03 | 6.03 | 6.03 | 6.03 | 5.77 | - |
| Oct 4, 2023 | 6.03 | 6.03 | 6.03 | 6.03 | 5.77 | - |
| Oct 3, 2023 | 6.59 | 7.23 | 6.03 | 6.03 | 5.77 | 4,600 |
| Oct 2, 2023 | 5.95 | 5.95 | 5.95 | 5.95 | 5.70 | 100 |
| Sep 29, 2023 | 5.98 | 5.98 | 5.98 | 5.98 | 5.73 | - |
| Sep 28, 2023 | 5.75 | 5.98 | 5.75 | 5.98 | 5.73 | 2,000 |
| Sep 27, 2023 | 5.68 | 5.68 | 5.68 | 5.68 | 5.44 | - |
| Sep 26, 2023 | 5.39 | 5.68 | 5.35 | 5.68 | 5.44 | 400 |
| Sep 25, 2023 | 5.26 | 5.26 | 5.26 | 5.26 | 5.04 | - |
| Sep 22, 2023 | 5.26 | 5.26 | 5.26 | 5.26 | 5.04 | 400 |
| Sep 21, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | 4.93 | - |
| Sep 20, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | 4.93 | - |
| Sep 19, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | 4.93 | - |
| Sep 18, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | 4.93 | 200 |
| Sep 15, 2023 | 5.06 | 5.06 | 5.06 | 5.06 | 4.84 | - |
| Sep 14, 2023 | 5.06 | 5.06 | 5.06 | 5.06 | 4.84 | - |
| Sep 13, 2023 | 5.00 | 5.06 | 5.00 | 5.06 | 4.84 | 2,100 |
| Sep 12, 2023 | 5.08 | 5.08 | 4.89 | 5.08 | 4.86 | 1,700 |
| Sep 11, 2023 | 5.74 | 5.74 | 5.74 | 5.74 | 5.50 | 2,900 |
| Sep 8, 2023 | 4.45 | 4.45 | 4.45 | 4.45 | 4.26 | - |
| Sep 7, 2023 | 4.45 | 4.45 | 4.45 | 4.45 | 4.26 | 100 |
| Sep 6, 2023 | 4.01 | 4.01 | 4.01 | 4.01 | 3.84 | 1,000 |
| Sep 5, 2023 | 4.24 | 4.24 | 4.24 | 4.24 | 4.06 | - |
| Sep 1, 2023 | 4.24 | 4.24 | 4.24 | 4.24 | 4.06 | - |
| Aug 31, 2023 | 4.24 | 4.24 | 4.24 | 4.24 | 4.06 | 500 |
| Aug 30, 2023 | 4.37 | 4.37 | 4.37 | 4.37 | 4.18 | - |
| Aug 29, 2023 | 4.37 | 4.37 | 4.37 | 4.37 | 4.18 | - |
| Aug 28, 2023 | 4.37 | 4.37 | 4.37 | 4.37 | 4.18 | - |
| Aug 25, 2023 | 4.37 | 4.37 | 4.37 | 4.37 | 4.18 | - |
| Aug 24, 2023 | 4.37 | 4.37 | 4.37 | 4.37 | 4.18 | - |
| Aug 23, 2023 | 4.37 | 4.37 | 4.37 | 4.37 | 4.18 | 200 |
| Aug 22, 2023 | 6.66 | 6.66 | 6.66 | 6.66 | 6.38 | - |
| Aug 21, 2023 | 6.66 | 6.66 | 6.66 | 6.66 | 6.38 | - |
| Aug 18, 2023 | 6.66 | 6.66 | 6.66 | 6.66 | 6.38 | - |
| Aug 17, 2023 | 6.66 | 6.66 | 6.66 | 6.66 | 6.38 | - |
| Aug 16, 2023 | 6.66 | 6.66 | 6.66 | 6.66 | 6.38 | - |
| Aug 15, 2023 | 6.66 | 6.66 | 6.66 | 6.66 | 6.38 | - |
| Aug 14, 2023 | 6.66 | 6.66 | 6.66 | 6.66 | 6.38 | - |
| Aug 11, 2023 | 6.66 | 6.66 | 6.66 | 6.66 | 6.38 | - |
| Aug 10, 2023 | 6.66 | 6.66 | 6.66 | 6.66 | 6.38 | - |
| Aug 9, 2023 | 6.66 | 6.66 | 6.66 | 6.66 | 6.38 | - |
| Aug 8, 2023 | 6.66 | 6.66 | 6.66 | 6.66 | 6.38 | - |
| Aug 7, 2023 | 6.66 | 6.66 | 6.66 | 6.66 | 6.38 | 100 |
| Aug 4, 2023 | 6.66 | 6.66 | 6.66 | 6.66 | 6.38 | - |
| Aug 3, 2023 | 6.66 | 6.66 | 6.66 | 6.66 | 6.38 | - |
| Aug 2, 2023 | 6.66 | 6.66 | 6.66 | 6.66 | 6.38 | - |
| Aug 1, 2023 | 6.66 | 6.66 | 6.66 | 6.66 | 6.38 | - |
| Jul 31, 2023 | 6.66 | 6.66 | 6.66 | 6.66 | 6.38 | - |
| Jul 28, 2023 | 6.66 | 6.66 | 6.66 | 6.66 | 6.38 | - |
| Jul 27, 2023 | 6.66 | 6.66 | 6.66 | 6.66 | 6.38 | - |
| Jul 26, 2023 | 6.66 | 6.66 | 6.66 | 6.66 | 6.38 | - |
| Jul 25, 2023 | 6.66 | 6.66 | 6.66 | 6.66 | 6.38 | - |
| Jul 24, 2023 | 6.66 | 6.66 | 6.66 | 6.66 | 6.38 | - |
| Jul 21, 2023 | 6.66 | 6.66 | 6.66 | 6.66 | 6.38 | - |
| Jul 20, 2023 | 6.66 | 6.66 | 6.66 | 6.66 | 6.38 | - |
| Jul 19, 2023 | 6.66 | 6.66 | 6.66 | 6.66 | 6.38 | - |
| Jul 18, 2023 | 6.66 | 6.66 | 6.66 | 6.66 | 6.38 | - |
| Jul 17, 2023 | 6.66 | 6.66 | 6.66 | 6.66 | 6.38 | - |
| Jul 14, 2023 | 0.09 Dividend | |||||
| Jul 14, 2023 | 4.16 | 6.66 | 4.16 | 6.66 | 6.38 | 800 |
| Jul 13, 2023 | 3.95 | 3.95 | 3.95 | 3.95 | 3.69 | - |
| Jul 12, 2023 | 3.95 | 3.95 | 3.95 | 3.95 | 3.69 | - |
| Jul 11, 2023 | 3.95 | 3.95 | 3.95 | 3.95 | 3.69 | - |
| Jul 10, 2023 | 3.95 | 3.95 | 3.95 | 3.95 | 3.69 | - |
| Jul 7, 2023 | 3.95 | 3.95 | 3.95 | 3.95 | 3.69 | - |
| Jul 6, 2023 | 4.05 | 4.05 | 3.95 | 3.95 | 3.69 | 200 |
| Jul 5, 2023 | 3.95 | 3.95 | 3.95 | 3.95 | 3.69 | - |
| Jul 3, 2023 | 3.95 | 3.95 | 3.95 | 3.95 | 3.69 | - |
| Jun 30, 2023 | 4.00 | 4.00 | 3.95 | 3.95 | 3.69 | 5,100 |
| Jun 29, 2023 | 3.40 | 3.40 | 3.40 | 3.40 | 3.18 | - |
| Jun 28, 2023 | 3.40 | 3.40 | 3.40 | 3.40 | 3.18 | - |
| Jun 27, 2023 | 3.43 | 3.73 | 3.40 | 3.40 | 3.18 | 5,100 |
| Jun 26, 2023 | 4.73 | 4.73 | 4.73 | 4.73 | 4.42 | - |
| Jun 23, 2023 | 3.76 | 4.75 | 3.76 | 4.73 | 4.42 | 6,700 |
| Jun 22, 2023 | 4.10 | 4.10 | 4.10 | 4.10 | 3.83 | - |
| Jun 21, 2023 | 4.10 | 4.10 | 4.10 | 4.10 | 3.83 | - |
| Jun 20, 2023 | 4.10 | 4.10 | 4.10 | 4.10 | 3.83 | - |
| Jun 16, 2023 | 4.10 | 4.10 | 4.10 | 4.10 | 3.83 | - |
| Jun 15, 2023 | 4.10 | 4.10 | 4.10 | 4.10 | 3.83 | - |
| Jun 14, 2023 | 4.10 | 4.10 | 4.10 | 4.10 | 3.83 | - |
| Jun 13, 2023 | 4.10 | 4.10 | 4.10 | 4.10 | 3.83 | - |
| Jun 12, 2023 | 4.10 | 4.10 | 4.10 | 4.10 | 3.83 | - |
| Jun 9, 2023 | 4.10 | 4.10 | 4.10 | 4.10 | 3.83 | - |
| Jun 8, 2023 | 4.10 | 4.10 | 4.10 | 4.10 | 3.83 | - |
| Jun 7, 2023 | 4.10 | 4.10 | 4.10 | 4.10 | 3.83 | - |
| Jun 6, 2023 | 4.10 | 4.10 | 4.09 | 4.10 | 3.83 | 700 |
| Jun 5, 2023 | 3.51 | 3.51 | 3.51 | 3.51 | 3.28 | - |
| Jun 2, 2023 | 3.51 | 3.51 | 3.51 | 3.51 | 3.28 | - |
| Jun 1, 2023 | 3.51 | 3.51 | 3.51 | 3.51 | 3.28 | - |
| May 31, 2023 | 3.51 | 3.51 | 3.51 | 3.51 | 3.28 | - |
| May 30, 2023 | 3.51 | 3.51 | 3.51 | 3.51 | 3.28 | - |
| May 26, 2023 | 3.51 | 3.51 | 3.51 | 3.51 | 3.28 | - |
| May 25, 2023 | 3.51 | 3.51 | 3.51 | 3.51 | 3.28 | 400 |
| May 24, 2023 | 3.40 | 3.40 | 3.40 | 3.40 | 3.18 | - |
| May 23, 2023 | 3.40 | 3.40 | 3.40 | 3.40 | 3.18 | - |
| May 22, 2023 | 3.40 | 3.40 | 3.40 | 3.40 | 3.18 | - |
| May 19, 2023 | 3.40 | 3.40 | 3.40 | 3.40 | 3.18 | - |
| May 18, 2023 | 3.40 | 3.40 | 3.40 | 3.40 | 3.18 | - |
| May 17, 2023 | 3.40 | 3.40 | 3.40 | 3.40 | 3.18 | - |
| May 16, 2023 | 3.40 | 3.40 | 3.40 | 3.40 | 3.18 | - |
| May 15, 2023 | 3.40 | 3.40 | 3.40 | 3.40 | 3.18 | - |
| May 12, 2023 | 3.40 | 3.40 | 3.40 | 3.40 | 3.18 | - |
| May 11, 2023 | 3.46 | 3.46 | 3.40 | 3.40 | 3.18 | 200 |
| May 10, 2023 | 3.40 | 3.40 | 3.40 | 3.40 | 3.18 | - |
| May 9, 2023 | 3.40 | 3.40 | 3.40 | 3.40 | 3.18 | 100 |
| May 8, 2023 | 3.41 | 3.41 | 3.41 | 3.41 | 3.19 | - |
| May 5, 2023 | 3.41 | 3.41 | 3.41 | 3.41 | 3.19 | - |
| May 4, 2023 | 3.41 | 3.41 | 3.41 | 3.41 | 3.19 | - |
| May 3, 2023 | 3.41 | 3.41 | 3.41 | 3.41 | 3.19 | - |
| May 2, 2023 | 3.41 | 3.41 | 3.41 | 3.41 | 3.19 | - |
| May 1, 2023 | 3.41 | 3.41 | 3.41 | 3.41 | 3.19 | - |
| Apr 28, 2023 | 3.41 | 3.41 | 3.41 | 3.41 | 3.19 | 100 |
| Apr 27, 2023 | 3.45 | 3.45 | 3.45 | 3.45 | 3.23 | - |