Other OTC - Delayed Quote • USD
CNBX Pharmaceuticals Inc. (CNBX)
At close: April 25 at 3:55 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 25, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 122,100 |
Apr 24, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 28,800 |
Apr 23, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,200 |
Apr 22, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 73,200 |
Apr 19, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 263,100 |
Apr 18, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100 |
Apr 17, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 284,100 |
Apr 16, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 60,400 |
Apr 15, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 81,600 |
Apr 12, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 61,500 |
Apr 11, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 40,000 |
Apr 10, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 17,600 |
Apr 9, 2024 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.0100 | 480,400 |
Apr 8, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,127,700 |
Apr 5, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 303,300 |
Apr 4, 2024 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.0100 | 597,000 |
Apr 3, 2024 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.0100 | 46,600 |
Apr 2, 2024 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.0100 | 45,000 |
Apr 1, 2024 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 0.0200 | 27,900 |
Mar 28, 2024 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.0200 | 10,200 |
Mar 27, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,000 |
Mar 26, 2024 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.0200 | 181,300 |
Mar 25, 2024 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.0100 | 41,700 |
Mar 22, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Mar 21, 2024 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.0100 | 6,800 |
Mar 20, 2024 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.0100 | 7,400 |
Mar 19, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Mar 18, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,400 |
Mar 15, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 80,500 |
Mar 14, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 600 |
Mar 13, 2024 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 0.0200 | 20,000 |
Mar 12, 2024 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.0200 | 10,600 |
Mar 11, 2024 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 0.0200 | 367,800 |
Mar 8, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 |
Mar 7, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 41,100 |
Mar 6, 2024 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.0100 | 54,300 |
Mar 5, 2024 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.0100 | 222,800 |
Mar 4, 2024 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.0100 | 619,600 |
Mar 1, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 26,600 |
Feb 29, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 52,500 |
Feb 28, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 68,100 |
Feb 27, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,800 |
Feb 26, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 127,300 |
Feb 23, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 670,800 |
Feb 22, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 146,000 |
Feb 21, 2024 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.0100 | 274,500 |
Feb 20, 2024 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.0100 | 99,900 |
Feb 16, 2024 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.0200 | 108,200 |
Feb 15, 2024 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.0100 | 591,800 |
Feb 14, 2024 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.0200 | 477,700 |
Feb 13, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100,300 |
Feb 12, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 105,300 |
Feb 9, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 113,100 |
Feb 8, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 448,000 |
Feb 7, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 452,900 |
Feb 6, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 52,100 |
Feb 5, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 314,100 |
Feb 2, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 695,200 |
Feb 1, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 163,800 |
Jan 31, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 502,100 |
Jan 30, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,229,500 |
Jan 29, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 39,600 |
Jan 26, 2024 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.0100 | 28,200 |
Jan 25, 2024 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.0100 | 11,500 |
Jan 24, 2024 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 0.0200 | 387,500 |
Jan 23, 2024 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 0.0200 | 70,800 |
Jan 22, 2024 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 0.0200 | 479,500 |
Jan 19, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,300 |
Jan 18, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 91,800 |
Jan 17, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 287,900 |
Jan 16, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 91,800 |
Jan 12, 2024 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 0.0200 | 451,000 |
Jan 11, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 207,300 |
Jan 10, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,500 |
Jan 9, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 506,100 |
Jan 8, 2024 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.0200 | 1,475,500 |
Jan 5, 2024 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.0200 | 26,100 |
Jan 4, 2024 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.0200 | 124,900 |
Jan 3, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 338,100 |
Jan 2, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 200,000 |
Dec 29, 2023 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.0100 | 160,000 |
Dec 28, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 281,800 |
Dec 27, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 221,600 |
Dec 26, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 110,400 |
Dec 22, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 49,700 |
Dec 21, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 72,400 |
Dec 20, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 101,400 |
Dec 19, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 34,400 |
Dec 18, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 120,100 |
Dec 15, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 194,900 |
Dec 14, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 132,600 |
Dec 13, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 449,900 |
Dec 12, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 27,200 |
Dec 11, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 18,400 |
Dec 8, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 171,800 |
Dec 7, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 111,300 |
Dec 6, 2023 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.0100 | 164,700 |
Dec 5, 2023 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.0200 | 86,700 |
Dec 4, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 27,500 |
Dec 1, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 274,900 |
Nov 30, 2023 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.0100 | 722,300 |
Nov 29, 2023 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.0200 | 337,600 |
Nov 28, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 147,100 |
Nov 27, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 51,100 |
Nov 24, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 |
Nov 22, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,100 |
Nov 21, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 58,800 |
Nov 20, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 219,400 |
Nov 17, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 338,400 |
Nov 16, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 64,600 |
Nov 15, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 47,200 |
Nov 14, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,600 |
Nov 13, 2023 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.0100 | 309,800 |
Nov 10, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,216,900 |
Nov 9, 2023 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.0100 | 51,100 |
Nov 8, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 108,500 |
Nov 7, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Nov 6, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 7,200 |
Nov 3, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 21,700 |
Nov 2, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,300 |
Nov 1, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,900 |
Oct 31, 2023 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 0.0200 | 23,100 |
Oct 30, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 93,900 |
Oct 27, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 55,700 |
Oct 26, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 47,900 |
Oct 25, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 75,100 |
Oct 24, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 23,200 |
Oct 23, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,500 |
Oct 20, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 59,500 |
Oct 19, 2023 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 0.0200 | 19,600 |
Oct 18, 2023 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 0.0200 | 283,300 |
Oct 17, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 73,100 |
Oct 16, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,700 |
Oct 13, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 352,100 |
Oct 12, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 98,300 |
Oct 11, 2023 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.0200 | 250,700 |
Oct 10, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 210,800 |
Oct 9, 2023 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.0100 | 167,300 |
Oct 6, 2023 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.0100 | 290,400 |
Oct 5, 2023 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.0200 | 57,100 |
Oct 4, 2023 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.0100 | 595,400 |
Oct 3, 2023 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.0100 | 882,800 |
Oct 2, 2023 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 0.0200 | 311,200 |
Sep 29, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 581,200 |
Sep 28, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 270,200 |
Sep 27, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 868,600 |
Sep 26, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 182,400 |
Sep 25, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 490,900 |
Sep 22, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,487,600 |
Sep 21, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 265,200 |
Sep 20, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 590,500 |
Sep 19, 2023 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 769,800 |
Sep 18, 2023 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 828,900 |
Sep 15, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 994,200 |
Sep 14, 2023 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 3,184,800 |
Sep 13, 2023 | 0.0300 | 0.0500 | 0.0300 | 0.0400 | 0.0400 | 8,322,500 |
Sep 12, 2023 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 3,975,500 |
Sep 11, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,722,200 |
Sep 8, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,152,700 |
Sep 7, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 247,600 |
Sep 6, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,015,200 |
Sep 5, 2023 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 2,105,600 |
Sep 1, 2023 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 3,229,800 |
Aug 31, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 370,200 |
Aug 30, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 247,700 |
Aug 29, 2023 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.0200 | 495,800 |
Aug 28, 2023 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.0100 | 174,800 |
Aug 25, 2023 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.0100 | 256,500 |
Aug 24, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 301,600 |
Aug 23, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 214,400 |
Aug 22, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 332,900 |
Aug 21, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 249,300 |
Aug 18, 2023 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.0100 | 44,200 |
Aug 17, 2023 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 0.0200 | 125,100 |
Aug 16, 2023 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.0200 | 156,300 |
Aug 15, 2023 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.0100 | 181,300 |
Aug 14, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 201,700 |
Aug 11, 2023 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.0100 | 94,700 |
Aug 10, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 318,500 |
Aug 9, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 88,400 |
Aug 8, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 116,700 |
Aug 7, 2023 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.0100 | 391,600 |
Aug 4, 2023 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.0100 | 31,800 |
Aug 3, 2023 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.0100 | 586,400 |
Aug 2, 2023 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.0200 | 62,200 |
Aug 1, 2023 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 0.0200 | 190,900 |
Jul 31, 2023 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 0.0200 | 1,146,300 |
Jul 28, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 140,100 |
Jul 27, 2023 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.0200 | 47,500 |
Jul 26, 2023 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 0.0200 | 193,900 |
Jul 25, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 341,600 |
Jul 24, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 233,100 |
Jul 21, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 420,000 |
Jul 20, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 222,000 |
Jul 19, 2023 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.0200 | 766,700 |
Jul 18, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 174,600 |
Jul 17, 2023 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.0100 | 833,200 |
Jul 14, 2023 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.0100 | 419,300 |
Jul 13, 2023 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.0100 | 466,200 |
Jul 12, 2023 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.0200 | 1,141,500 |
Jul 11, 2023 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.0100 | 103,000 |
Jul 10, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 96,200 |
Jul 7, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 37,600 |
Jul 6, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 47,900 |
Jul 5, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 719,600 |
Jul 3, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 48,200 |
Jun 30, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 185,700 |
Jun 29, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 312,100 |
Jun 28, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,170,500 |
Jun 27, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 166,400 |
Jun 26, 2023 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.0100 | 464,900 |
Jun 23, 2023 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.0100 | 196,400 |
Jun 22, 2023 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.0100 | 698,800 |
Jun 21, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 135,300 |
Jun 20, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 167,900 |
Jun 16, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 121,200 |
Jun 15, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 19,400 |
Jun 14, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 303,500 |
Jun 13, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 324,600 |
Jun 12, 2023 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 26,700 |
Jun 9, 2023 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 300,500 |
Jun 8, 2023 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 205,300 |
Jun 7, 2023 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 254,700 |
Jun 6, 2023 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 576,700 |
Jun 5, 2023 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 1,382,700 |
Jun 2, 2023 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 625,700 |
Jun 1, 2023 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 463,700 |
May 31, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 444,200 |
May 30, 2023 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 752,400 |
May 26, 2023 | 0.0200 | 0.0400 | 0.0200 | 0.0200 | 0.0200 | 492,700 |
May 25, 2023 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 789,500 |
May 24, 2023 | 0.0300 | 0.0400 | 0.0200 | 0.0300 | 0.0300 | 246,700 |
May 23, 2023 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 442,800 |
May 22, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 163,500 |
May 19, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 293,500 |
May 18, 2023 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 688,500 |
May 17, 2023 | 0.0200 | 0.0300 | 0.0100 | 0.0300 | 0.0300 | 244,700 |
May 16, 2023 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.0200 | 164,200 |
May 15, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 853,700 |
May 12, 2023 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.0200 | 144,500 |
May 11, 2023 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.0200 | 525,100 |
May 10, 2023 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.0100 | 449,900 |
May 9, 2023 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 0.0200 | 330,200 |
May 8, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 683,900 |
May 5, 2023 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.0200 | 2,368,500 |
May 4, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 816,400 |
May 3, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,100,800 |
May 2, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 491,500 |
May 1, 2023 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.0100 | 368,200 |
Apr 28, 2023 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 0.0200 | 312,800 |
Apr 27, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,037,500 |
Apr 26, 2023 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.0100 | 296,300 |
Related Tickers
ATRX Adhera Therapeutics, Inc.
0.0075
0.00%
KDST.TA Kadimastem Ltd
524.80
+7.50%
RSPI RespireRx Pharmaceuticals Inc.
0.0009
+2.35%
NBIO Nascent Biotech, Inc.
0.0999
0.00%
SCNI Scinai Immunotherapeutics Ltd.
0.4500
-4.74%
RGRX RegeneRx Biopharmaceuticals, Inc.
0.0014
0.00%
NKGNW NKGen Biotech, Inc.
0.1400
-6.67%
GDTC CytoMed Therapeutics Limited
2.2000
+2.33%
THER Theralink Technologies, Inc.
0.0013
+30.00%
QNRX Quoin Pharmaceuticals, Ltd.
0.6300
-1.95%