Other OTC - Delayed Quote USD

RespireRx Pharmaceuticals Inc. (RSPI)

0.0009 -0.0000 (-2.30%)
At close: April 26 at 3:47 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 0.0009 0.0009 0.0009 0.0009 0.0009 3,727,442
Apr 25, 2024 0.0009 0.0009 0.0009 0.0009 0.0009 420,000
Apr 24, 2024 0.0009 0.0009 0.0009 0.0009 0.0009 464,222
Apr 23, 2024 0.0008 0.0009 0.0008 0.0008 0.0008 576,203
Apr 22, 2024 0.0008 0.0009 0.0008 0.0009 0.0009 5,336,935
Apr 19, 2024 0.0010 0.0010 0.0008 0.0009 0.0009 1,181,277
Apr 18, 2024 0.0008 0.0009 0.0008 0.0008 0.0008 600,000
Apr 17, 2024 0.0010 0.0010 0.0009 0.0009 0.0009 4,992,743
Apr 16, 2024 0.0009 0.0010 0.0009 0.0010 0.0010 5,601,311
Apr 15, 2024 0.0010 0.0010 0.0009 0.0009 0.0009 4,700,001
Apr 12, 2024 0.0008 0.0010 0.0008 0.0009 0.0009 8,487,784
Apr 11, 2024 0.0008 0.0009 0.0008 0.0009 0.0009 1,817,670
Apr 10, 2024 0.0010 0.0010 0.0009 0.0009 0.0009 3,306,000
Apr 9, 2024 0.0008 0.0010 0.0008 0.0009 0.0009 5,116,615
Apr 8, 2024 0.0008 0.0009 0.0008 0.0008 0.0008 3,838,415
Apr 5, 2024 0.0008 0.0009 0.0008 0.0009 0.0009 1,250,000
Apr 4, 2024 0.0008 0.0009 0.0008 0.0009 0.0009 4,225,817
Apr 3, 2024 0.0009 0.0009 0.0008 0.0008 0.0008 3,073,665
Apr 2, 2024 0.0010 0.0010 0.0008 0.0009 0.0009 7,304,832
Apr 1, 2024 0.0009 0.0010 0.0008 0.0010 0.0010 1,587,748
Mar 28, 2024 0.0010 0.0010 0.0009 0.0010 0.0010 2,732,213
Mar 27, 2024 0.0010 0.0010 0.0009 0.0010 0.0010 5,504,859
Mar 26, 2024 0.0012 0.0012 0.0010 0.0011 0.0011 5,259,718
Mar 25, 2024 0.0009 0.0012 0.0009 0.0010 0.0010 3,256,855
Mar 22, 2024 0.0010 0.0011 0.0009 0.0011 0.0011 5,323,158
Mar 21, 2024 0.0010 0.0010 0.0009 0.0010 0.0010 8,605,968
Mar 20, 2024 0.0008 0.0010 0.0008 0.0010 0.0010 19,597,998
Mar 19, 2024 0.0009 0.0009 0.0008 0.0008 0.0008 18,265,756
Mar 18, 2024 0.0010 0.0010 0.0008 0.0009 0.0009 5,517,019
Mar 15, 2024 0.0010 0.0010 0.0009 0.0010 0.0010 15,249,573
Mar 14, 2024 0.0011 0.0011 0.0010 0.0010 0.0010 3,144,500
Mar 13, 2024 0.0012 0.0012 0.0011 0.0011 0.0011 10,159,267
Mar 12, 2024 0.0010 0.0012 0.0009 0.0011 0.0011 16,027,617
Mar 11, 2024 0.0009 0.0010 0.0008 0.0010 0.0010 14,638,682
Mar 8, 2024 0.0009 0.0009 0.0007 0.0008 0.0008 68,740,361
Mar 7, 2024 0.0009 0.0010 0.0009 0.0010 0.0010 12,540,045
Mar 6, 2024 0.0011 0.0011 0.0010 0.0010 0.0010 8,051,303
Mar 5, 2024 0.0010 0.0011 0.0010 0.0010 0.0010 9,402,364
Mar 4, 2024 0.0012 0.0012 0.0010 0.0011 0.0011 22,784,277
Mar 1, 2024 0.0012 0.0012 0.0010 0.0012 0.0012 2,526,828
Feb 29, 2024 0.0012 0.0012 0.0011 0.0011 0.0011 1,510,158
Feb 28, 2024 0.0012 0.0012 0.0011 0.0012 0.0012 1,006,533
Feb 27, 2024 0.0011 0.0012 0.0011 0.0011 0.0011 989,541
Feb 26, 2024 0.0011 0.0012 0.0011 0.0012 0.0012 7,023,104
Feb 23, 2024 0.0011 0.0013 0.0011 0.0011 0.0011 17,519,300
Feb 22, 2024 0.0011 0.0012 0.0011 0.0012 0.0012 21,119,020
Feb 21, 2024 0.0012 0.0014 0.0012 0.0012 0.0012 22,447,748
Feb 20, 2024 0.0013 0.0014 0.0013 0.0014 0.0014 4,025,300
Feb 16, 2024 0.0013 0.0014 0.0012 0.0014 0.0014 9,619,176
Feb 15, 2024 0.0013 0.0013 0.0012 0.0013 0.0013 5,244,804
Feb 14, 2024 0.0013 0.0015 0.0012 0.0013 0.0013 15,942,298
Feb 13, 2024 0.0012 0.0016 0.0012 0.0015 0.0015 24,996,289
Feb 12, 2024 0.0015 0.0015 0.0012 0.0014 0.0014 14,396,591
Feb 9, 2024 0.0014 0.0014 0.0013 0.0014 0.0014 6,417,333
Feb 8, 2024 0.0013 0.0014 0.0012 0.0013 0.0013 10,552,200
Feb 7, 2024 0.0013 0.0015 0.0012 0.0013 0.0013 26,511,465
Feb 6, 2024 0.0017 0.0017 0.0013 0.0015 0.0015 16,531,800
Feb 5, 2024 0.0016 0.0019 0.0014 0.0016 0.0016 26,227,337
Feb 2, 2024 0.0020 0.0025 0.0017 0.0018 0.0018 11,419,003
Feb 1, 2024 0.0021 0.0021 0.0016 0.0016 0.0016 6,067,564
Jan 31, 2024 0.0018 0.0023 0.0015 0.0019 0.0019 6,916,109
Jan 30, 2024 0.0020 0.0024 0.0019 0.0019 0.0019 5,743,199
Jan 29, 2024 0.0016 0.0023 0.0016 0.0022 0.0022 10,522,011
Jan 26, 2024 0.0017 0.0017 0.0013 0.0016 0.0016 23,892,162
Jan 25, 2024 0.0017 0.0017 0.0014 0.0017 0.0017 13,369,788
Jan 24, 2024 0.0020 0.0022 0.0016 0.0018 0.0018 9,927,358
Jan 23, 2024 0.0021 0.0027 0.0018 0.0020 0.0020 32,043,048
Jan 22, 2024 0.0014 0.0021 0.0013 0.0020 0.0020 52,785,529
Jan 19, 2024 0.0013 0.0013 0.0012 0.0013 0.0013 5,116,060
Jan 18, 2024 0.0012 0.0013 0.0011 0.0012 0.0012 2,770,306
Jan 17, 2024 0.0014 0.0014 0.0011 0.0012 0.0012 12,465,298
Jan 16, 2024 0.0014 0.0014 0.0012 0.0013 0.0013 15,509,350
Jan 12, 2024 0.0016 0.0016 0.0013 0.0014 0.0014 17,495,200
Jan 11, 2024 0.0016 0.0024 0.0015 0.0015 0.0015 35,779,671
Jan 10, 2024 0.0014 0.0020 0.0014 0.0017 0.0017 34,869,826
Jan 9, 2024 0.0010 0.0016 0.0010 0.0013 0.0013 30,708,560
Jan 8, 2024 0.0013 0.0014 0.0010 0.0010 0.0010 14,659,253
Jan 5, 2024 0.0010 0.0014 0.0010 0.0013 0.0013 22,099,524
Jan 4, 2024 0.0010 0.0011 0.0009 0.0010 0.0010 33,447,149
Jan 3, 2024 0.0009 0.0010 0.0008 0.0009 0.0009 9,172,030
Jan 2, 2024 0.0010 0.0010 0.0008 0.0009 0.0009 9,876,445
Dec 29, 2023 0.0010 0.0010 0.0009 0.0009 0.0009 15,871,311
Dec 28, 2023 0.0010 0.0010 0.0008 0.0009 0.0009 22,603,316
Dec 27, 2023 0.0011 0.0011 0.0009 0.0009 0.0009 13,051,049
Dec 26, 2023 0.0011 0.0013 0.0009 0.0011 0.0011 22,813,361
Dec 22, 2023 0.0011 0.0011 0.0009 0.0011 0.0011 23,817,818
Dec 21, 2023 0.0012 0.0012 0.0009 0.0010 0.0010 22,876,583
Dec 20, 2023 0.0013 0.0014 0.0011 0.0011 0.0011 39,139,232
Dec 19, 2023 0.0016 0.0016 0.0013 0.0013 0.0013 24,441,268
Dec 18, 2023 0.0010 0.0016 0.0010 0.0016 0.0016 64,332,741
Dec 15, 2023 0.0009 0.0011 0.0008 0.0010 0.0010 22,413,159
Dec 14, 2023 0.0008 0.0009 0.0008 0.0009 0.0009 15,216,555
Dec 13, 2023 0.0010 0.0010 0.0008 0.0009 0.0009 7,739,132
Dec 12, 2023 0.0009 0.0010 0.0008 0.0010 0.0010 35,763,357
Dec 11, 2023 0.0011 0.0011 0.0008 0.0008 0.0008 30,615,492
Dec 8, 2023 0.0010 0.0011 0.0009 0.0010 0.0010 19,550,060
Dec 7, 2023 0.0010 0.0011 0.0009 0.0010 0.0010 45,879,445
Dec 6, 2023 0.0012 0.0012 0.0010 0.0010 0.0010 19,252,377
Dec 5, 2023 0.0013 0.0013 0.0010 0.0012 0.0012 31,945,127
Dec 4, 2023 0.0013 0.0015 0.0012 0.0012 0.0012 28,296,448
Dec 1, 2023 0.0016 0.0016 0.0012 0.0014 0.0014 75,992,213
Nov 30, 2023 0.0030 0.0043 0.0015 0.0016 0.0016 120,987,064
Nov 29, 2023 0.0014 0.0037 0.0014 0.0028 0.0028 108,018,370
Nov 28, 2023 0.0011 0.0015 0.0010 0.0013 0.0013 29,916,353
Nov 27, 2023 0.0010 0.0011 0.0010 0.0011 0.0011 4,703,027
Nov 24, 2023 0.0010 0.0010 0.0010 0.0010 0.0010 5,330,000
Nov 22, 2023 0.0010 0.0012 0.0010 0.0010 0.0010 20,670,296
Nov 21, 2023 0.0011 0.0011 0.0009 0.0010 0.0010 7,584,544
Nov 20, 2023 0.0010 0.0013 0.0009 0.0011 0.0011 16,111,832
Nov 17, 2023 0.0011 0.0012 0.0009 0.0009 0.0009 1,706,237
Nov 16, 2023 0.0009 0.0013 0.0009 0.0010 0.0010 9,200,848
Nov 15, 2023 0.0008 0.0008 0.0008 0.0008 0.0008 750,000
Nov 14, 2023 0.0009 0.0009 0.0008 0.0008 0.0008 1,032,614
Nov 13, 2023 0.0008 0.0009 0.0008 0.0008 0.0008 2,178,777
Nov 10, 2023 0.0010 0.0010 0.0009 0.0009 0.0009 609,235
Nov 9, 2023 0.0008 0.0010 0.0008 0.0009 0.0009 2,948,295
Nov 8, 2023 0.0009 0.0009 0.0007 0.0007 0.0007 919,903
Nov 7, 2023 0.0009 0.0009 0.0008 0.0008 0.0008 8,215,282
Nov 6, 2023 0.0008 0.0009 0.0008 0.0008 0.0008 12,964,700
Nov 3, 2023 0.0008 0.0008 0.0007 0.0008 0.0008 8,540,794
Nov 2, 2023 0.0008 0.0008 0.0007 0.0007 0.0007 932,636
Nov 1, 2023 0.0007 0.0008 0.0007 0.0008 0.0008 804,189
Oct 31, 2023 0.0007 0.0008 0.0007 0.0008 0.0008 1,267,433
Oct 30, 2023 0.0007 0.0007 0.0006 0.0007 0.0007 4,973,476
Oct 27, 2023 0.0008 0.0008 0.0007 0.0007 0.0007 4,223,499
Oct 26, 2023 0.0009 0.0009 0.0008 0.0008 0.0008 791,005
Oct 25, 2023 0.0009 0.0010 0.0008 0.0009 0.0009 7,867,176
Oct 24, 2023 0.0010 0.0010 0.0009 0.0009 0.0009 775,000
Oct 23, 2023 0.0009 0.0010 0.0009 0.0009 0.0009 618,372
Oct 20, 2023 0.0011 0.0012 0.0009 0.0009 0.0009 2,932,000
Oct 19, 2023 0.0010 0.0010 0.0010 0.0010 0.0010 1,347,223
Oct 18, 2023 0.0010 0.0010 0.0010 0.0010 0.0010 30,000
Oct 17, 2023 0.0010 0.0010 0.0009 0.0010 0.0010 2,656,837
Oct 16, 2023 0.0010 0.0010 0.0008 0.0008 0.0008 1,797,351
Oct 13, 2023 0.0009 0.0010 0.0008 0.0009 0.0009 1,977,507
Oct 12, 2023 0.0011 0.0016 0.0009 0.0009 0.0009 42,203,920
Oct 11, 2023 0.0009 0.0009 0.0008 0.0009 0.0009 94,295
Oct 10, 2023 0.0008 0.0009 0.0008 0.0009 0.0009 742,900
Oct 9, 2023 0.0009 0.0009 0.0009 0.0009 0.0009 -
Oct 6, 2023 0.0009 0.0009 0.0009 0.0009 0.0009 120,311
Oct 5, 2023 0.0009 0.0009 0.0009 0.0009 0.0009 690,511
Oct 4, 2023 0.0010 0.0010 0.0009 0.0009 0.0009 2,759,499
Oct 3, 2023 0.0011 0.0011 0.0009 0.0009 0.0009 8,068,585
Oct 2, 2023 0.0010 0.0010 0.0009 0.0010 0.0010 7,056,554
Sep 29, 2023 0.0010 0.0011 0.0010 0.0011 0.0011 2,626,500
Sep 28, 2023 0.0011 0.0011 0.0010 0.0010 0.0010 7,772,494
Sep 27, 2023 0.0010 0.0013 0.0010 0.0012 0.0012 13,306,385
Sep 26, 2023 0.0010 0.0010 0.0009 0.0010 0.0010 1,876,000
Sep 25, 2023 0.0011 0.0011 0.0011 0.0011 0.0011 -
Sep 22, 2023 0.0011 0.0011 0.0010 0.0011 0.0011 1,570,689
Sep 21, 2023 0.0010 0.0010 0.0010 0.0010 0.0010 795,998
Sep 20, 2023 0.0010 0.0010 0.0010 0.0010 0.0010 1,050,000
Sep 19, 2023 0.0011 0.0012 0.0011 0.0012 0.0012 440,000
Sep 18, 2023 0.0012 0.0013 0.0010 0.0012 0.0012 767,544
Sep 15, 2023 0.0012 0.0013 0.0012 0.0013 0.0013 157,037
Sep 14, 2023 0.0011 0.0012 0.0011 0.0012 0.0012 963,352
Sep 13, 2023 0.0011 0.0012 0.0010 0.0012 0.0012 760,025
Sep 12, 2023 0.0011 0.0012 0.0011 0.0012 0.0012 638,363
Sep 11, 2023 0.0012 0.0013 0.0011 0.0013 0.0013 1,805,200
Sep 8, 2023 0.0011 0.0012 0.0011 0.0011 0.0011 1,100,003
Sep 7, 2023 0.0013 0.0013 0.0011 0.0012 0.0012 1,918,000
Sep 6, 2023 0.0012 0.0013 0.0011 0.0013 0.0013 5,067,500
Sep 5, 2023 0.0012 0.0013 0.0012 0.0013 0.0013 510,133
Sep 1, 2023 0.0012 0.0013 0.0012 0.0013 0.0013 1,607,169
Aug 31, 2023 0.0011 0.0012 0.0010 0.0012 0.0012 1,710,000
Aug 30, 2023 0.0011 0.0011 0.0010 0.0010 0.0010 3,020,000
Aug 29, 2023 0.0012 0.0012 0.0010 0.0010 0.0010 6,045,304
Aug 28, 2023 0.0012 0.0012 0.0011 0.0012 0.0012 647,833
Aug 25, 2023 0.0012 0.0013 0.0011 0.0012 0.0012 4,718,222
Aug 24, 2023 0.0013 0.0013 0.0012 0.0012 0.0012 380,923
Aug 23, 2023 0.0012 0.0012 0.0011 0.0012 0.0012 880,000
Aug 22, 2023 0.0013 0.0013 0.0011 0.0011 0.0011 5,570,906
Aug 21, 2023 0.0014 0.0016 0.0012 0.0014 0.0014 1,268,905
Aug 18, 2023 0.0012 0.0014 0.0012 0.0014 0.0014 869,023
Aug 17, 2023 0.0012 0.0013 0.0012 0.0012 0.0012 1,194,222
Aug 16, 2023 0.0012 0.0013 0.0011 0.0012 0.0012 2,015,824
Aug 15, 2023 0.0012 0.0014 0.0012 0.0012 0.0012 2,905,033
Aug 14, 2023 0.0014 0.0014 0.0012 0.0012 0.0012 5,690,000
Aug 11, 2023 0.0013 0.0014 0.0012 0.0014 0.0014 1,254,362
Aug 10, 2023 0.0015 0.0015 0.0012 0.0013 0.0013 683,235
Aug 9, 2023 0.0013 0.0020 0.0012 0.0015 0.0015 23,514,924
Aug 8, 2023 0.0011 0.0012 0.0011 0.0012 0.0012 414,419
Aug 7, 2023 0.0012 0.0014 0.0012 0.0012 0.0012 1,005,559
Aug 4, 2023 0.0012 0.0014 0.0012 0.0013 0.0013 1,260,565
Aug 3, 2023 0.0012 0.0012 0.0011 0.0011 0.0011 301,000
Aug 2, 2023 0.0014 0.0014 0.0012 0.0012 0.0012 321,000
Aug 1, 2023 0.0012 0.0015 0.0011 0.0014 0.0014 3,532,562
Jul 31, 2023 0.0013 0.0013 0.0011 0.0013 0.0013 1,070,000
Jul 28, 2023 0.0014 0.0014 0.0013 0.0014 0.0014 460,500
Jul 27, 2023 0.0014 0.0014 0.0014 0.0014 0.0014 342,040
Jul 26, 2023 0.0014 0.0015 0.0013 0.0013 0.0013 1,592,614
Jul 25, 2023 0.0014 0.0015 0.0013 0.0013 0.0013 2,420,111
Jul 24, 2023 0.0016 0.0016 0.0014 0.0015 0.0015 1,972,356
Jul 21, 2023 0.0015 0.0016 0.0015 0.0016 0.0016 1,118,505
Jul 20, 2023 0.0015 0.0016 0.0015 0.0016 0.0016 720,004
Jul 19, 2023 0.0015 0.0016 0.0014 0.0014 0.0014 1,149,007
Jul 18, 2023 0.0014 0.0016 0.0014 0.0015 0.0015 4,986,062
Jul 17, 2023 0.0016 0.0017 0.0016 0.0016 0.0016 2,109,700
Jul 14, 2023 0.0016 0.0019 0.0016 0.0018 0.0018 2,659,000
Jul 13, 2023 0.0016 0.0018 0.0016 0.0018 0.0018 3,134,000
Jul 12, 2023 0.0017 0.0020 0.0014 0.0017 0.0017 2,949,342
Jul 11, 2023 0.0016 0.0018 0.0016 0.0017 0.0017 2,955,439
Jul 10, 2023 0.0017 0.0017 0.0014 0.0016 0.0016 8,671,456
Jul 7, 2023 0.0016 0.0020 0.0016 0.0018 0.0018 8,583,716
Jul 6, 2023 0.0015 0.0015 0.0013 0.0013 0.0013 1,240,617
Jul 5, 2023 0.0015 0.0016 0.0014 0.0015 0.0015 1,470,000
Jul 3, 2023 0.0016 0.0018 0.0014 0.0015 0.0015 2,832,419
Jun 30, 2023 0.0018 0.0020 0.0015 0.0015 0.0015 3,922,916
Jun 29, 2023 0.0018 0.0020 0.0015 0.0017 0.0017 3,755,931
Jun 28, 2023 0.0015 0.0016 0.0015 0.0016 0.0016 405,286
Jun 27, 2023 0.0017 0.0019 0.0015 0.0018 0.0018 1,827,834
Jun 26, 2023 0.0016 0.0019 0.0016 0.0017 0.0017 790,312
Jun 23, 2023 0.0020 0.0020 0.0017 0.0018 0.0018 837,400
Jun 22, 2023 0.0019 0.0020 0.0018 0.0019 0.0019 1,949,283
Jun 21, 2023 0.0018 0.0022 0.0018 0.0019 0.0019 727,947
Jun 20, 2023 0.0021 0.0023 0.0018 0.0018 0.0018 6,560,501
Jun 16, 2023 0.0020 0.0022 0.0020 0.0021 0.0021 2,173,315
Jun 15, 2023 0.0021 0.0021 0.0020 0.0021 0.0021 1,058,877
Jun 14, 2023 0.0020 0.0021 0.0019 0.0021 0.0021 2,468,026
Jun 13, 2023 0.0026 0.0026 0.0020 0.0021 0.0021 4,254,751
Jun 12, 2023 0.0029 0.0029 0.0022 0.0025 0.0025 1,450,500
Jun 9, 2023 0.0030 0.0036 0.0030 0.0030 0.0030 5,529,901
Jun 8, 2023 0.0030 0.0032 0.0030 0.0030 0.0030 2,781,918
Jun 7, 2023 0.0029 0.0032 0.0029 0.0032 0.0032 3,750,230
Jun 6, 2023 0.0035 0.0040 0.0030 0.0033 0.0033 2,691,569
Jun 5, 2023 0.0040 0.0043 0.0034 0.0035 0.0035 5,461,509
Jun 2, 2023 0.0040 0.0043 0.0038 0.0040 0.0040 8,001,493
Jun 1, 2023 0.0059 0.0059 0.0036 0.0036 0.0036 5,164,616
May 31, 2023 0.0100 0.0100 0.0050 0.0050 0.0050 4,077,838
May 30, 2023 0.0069 0.0191 0.0069 0.0095 0.0095 10,327,008
May 26, 2023 0.0049 0.0077 0.0049 0.0069 0.0069 3,623,269
May 25, 2023 0.0039 0.0054 0.0039 0.0049 0.0049 887,255
May 24, 2023 0.0043 0.0046 0.0034 0.0043 0.0043 934,645
May 23, 2023 0.0033 0.0047 0.0033 0.0040 0.0040 1,751,739
May 22, 2023 0.0030 0.0032 0.0030 0.0032 0.0032 506,015
May 19, 2023 0.0030 0.0034 0.0027 0.0034 0.0034 434,551
May 18, 2023 0.0025 0.0043 0.0025 0.0032 0.0032 1,032,067
May 17, 2023 0.0022 0.0025 0.0020 0.0024 0.0024 320,100
May 16, 2023 0.0029 0.0032 0.0027 0.0027 0.0027 101,800
May 15, 2023 0.0020 0.0029 0.0020 0.0028 0.0028 675,200
May 12, 2023 0.0025 0.0029 0.0020 0.0020 0.0020 160,372
May 11, 2023 0.0026 0.0026 0.0026 0.0026 0.0026 100
May 10, 2023 0.0025 0.0030 0.0025 0.0025 0.0025 450,000
May 9, 2023 0.0024 0.0027 0.0024 0.0027 0.0027 300,000
May 8, 2023 0.0033 0.0033 0.0030 0.0031 0.0031 711,298
May 5, 2023 0.0035 0.0035 0.0035 0.0035 0.0035 1,065
May 4, 2023 0.0034 0.0035 0.0034 0.0034 0.0034 840,000
May 3, 2023 0.0026 0.0027 0.0023 0.0027 0.0027 783,318
May 2, 2023 0.0025 0.0026 0.0024 0.0026 0.0026 250,101
May 1, 2023 0.0028 0.0029 0.0027 0.0028 0.0028 1,370,720
Apr 28, 2023 0.0025 0.0029 0.0025 0.0029 0.0029 74,482
Apr 27, 2023 0.0028 0.0028 0.0028 0.0028 0.0028 -

Related Tickers

6IRA.BE IRLAB Therapeutics AB
0.8760
-8.56%
 
LEXXW Lexaria Bioscience Corp.
0.7996
+12.62%
 
CNBX CNBX Pharmaceuticals Inc.
0.0108
-16.92%
 
MEIP MEI Pharma, Inc.
3.0500
-1.61%
 
OKYO OKYO Pharma Limited
1.4701
+1.39%
 
EVLO Evelo Biosciences, Inc.
0.0495
+8.32%
 
ACOGF Alpha Cognition Inc.
0.5100
+3.03%
 
MNOV MediciNova, Inc.
1.3100
-0.76%
 
IPSC Century Therapeutics, Inc.
2.8800
-8.57%
 
LYEL Lyell Immunopharma, Inc.
2.1700
-1.36%