NYSE - Delayed Quote USD

Centene Corporation (CNC)

74.00 -1.68 (-2.22%)
At close: 4:00 PM EDT
74.34 +0.34 (+0.46%)
After hours: 5:44 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CNC250117C00125000 4/18/2023 2:35 PM 2025-01-17 1.45 0.60 3.00 0.00 0.00% 1 0 55.21%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

MOH Molina Healthcare, Inc.
342.23
-2.86%
 
CI The Cigna Group
354.47
-0.01%
 
ELV Elevance Health, Inc.
537.26
-0.45%
 
HUM Humana Inc.
305.90
-1.77%
 
ALHC Alignment Healthcare, Inc.
5.21
+0.97%
 
CVS CVS Health Corporation
67.18
-0.22%
 
OSCR Oscar Health, Inc.
17.56
-1.84%
 
UNH UnitedHealth Group Incorporated
495.35
+0.30%
 
NEUE NeueHealth, Inc.
6.11
-3.54%
 
C1IC34.SA The Cigna Group
452.65
0.00%