NYSE - Nasdaq Real Time Price • USD
Centene Corporation (CNC)
As of 3:00 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240426C00073000 | 4/26/2024 6:39 PM | 2024-04-26 | 1.50 | 1.05 | 2.05 | -2.05 | -57.75% | 617 | 64 | 77.83% |
| CNC240503C00073000 | 4/26/2024 6:10 PM | 2024-05-03 | 2.20 | 1.75 | 1.85 | -1.65 | -42.86% | 95 | 79 | 22.22% |
| CNC240510C00073000 | 4/22/2024 4:08 PM | 2024-05-10 | 3.98 | 2.15 | 2.30 | 0.00 | 0.00% | 2 | 24 | 24.71% |
| CNC240531C00073000 | 4/16/2024 5:46 PM | 2024-05-31 | 2.70 | 2.90 | 3.40 | 0.00 | 0.00% | - | 1 | 28.37% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240426P00073000 | 4/26/2024 4:39 PM | 2024-04-26 | 0.20 | 0.00 | 0.55 | -0.14 | -41.18% | 12 | 117 | 51.56% |
| CNC240503P00073000 | 4/26/2024 5:00 PM | 2024-05-03 | 0.65 | 0.35 | 0.45 | 0.14 | 27.45% | 14 | 18 | 23.19% |
| CNC240510P00073000 | 4/26/2024 4:49 PM | 2024-05-10 | 1.00 | 0.60 | 0.75 | 0.41 | 69.49% | 5 | 8 | 22.61% |
Related Tickers
MOH Molina Healthcare, Inc.
343.26
-2.57%
CI The Cigna Group
354.78
+0.08%
ELV Elevance Health, Inc.
539.14
-0.10%
HUM Humana Inc.
308.48
-0.94%
ALHC Alignment Healthcare, Inc.
5.19
+0.58%
CVS CVS Health Corporation
67.22
-0.16%
OSCR Oscar Health, Inc.
17.62
-1.54%
UNH UnitedHealth Group Incorporated
496.67
+0.57%
NEUE NeueHealth, Inc.
6.06
-4.33%
C1IC34.SA The Cigna Group
452.65
0.00%