NYSE - Delayed Quote • USD
Centene Corporation (CNC)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240503C00076000 | 4/26/2024 7:44 PM | 2024-05-03 | 0.35 | 0.20 | 0.35 | -0.90 | -72.00% | 46 | 70 | 25.68% |
| CNC240531C00076000 | 4/19/2024 5:24 PM | 2024-05-31 | 2.45 | 1.25 | 2.20 | 0.00 | 0.00% | 196 | 186 | 33.45% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240510P00076000 | 4/25/2024 4:36 PM | 2024-05-10 | 1.67 | 2.30 | 2.55 | 0.00 | 0.00% | 1 | 3 | 22.46% |
| CNC240524P00076000 | 4/8/2024 2:36 PM | 2024-05-24 | 4.40 | 2.70 | 4.70 | 0.00 | 0.00% | - | 1 | 43.63% |
| CNC240531P00076000 | 4/19/2024 5:23 PM | 2024-05-31 | 2.85 | 2.80 | 3.20 | 0.00 | 0.00% | 1 | 1 | 22.10% |
Related Tickers
MOH Molina Healthcare, Inc.
342.23
-2.86%
CI The Cigna Group
354.47
-0.01%
ELV Elevance Health, Inc.
537.26
-0.45%
HUM Humana Inc.
305.90
-1.77%
ALHC Alignment Healthcare, Inc.
5.21
+0.97%
CVS CVS Health Corporation
67.18
-0.22%
OSCR Oscar Health, Inc.
17.56
-1.84%
UNH UnitedHealth Group Incorporated
495.35
+0.30%
NEUE NeueHealth, Inc.
6.11
-3.54%
C1IC34.SA The Cigna Group
452.65
0.00%