NYSE - Nasdaq Real Time Price USD

Centene Corporation (CNC)

72.18 -3.50 (-4.63%)
As of 10:16 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CNC240517C00087500 4/26/2024 1:41 PM 2024-05-17 0.08 0.05 0.15 0.02 33.33% 1 283 45.31%
CNC240621C00087500 4/17/2024 3:17 PM 2024-06-21 0.15 0.00 0.50 0.00 0.00% 1 89 36.82%
CNC240920C00087500 4/24/2024 2:23 PM 2024-09-20 1.40 0.50 0.70 0.00 0.00% 6 99 25.05%
CNC241115C00087500 4/4/2024 5:17 PM 2024-11-15 2.50 0.85 1.95 0.00 0.00% 20 21 30.16%
CNC250117C00087500 4/11/2024 7:28 PM 2025-01-17 2.60 2.05 2.30 0.00 0.00% 9 193 28.19%
CNC260116C00087500 2/29/2024 2:57 PM 2026-01-16 10.21 8.00 13.00 0.00 0.00% - 1 48.02%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CNC240621P00087500 2/22/2024 4:42 PM 2024-06-21 8.90 10.20 12.80 0.00 0.00% 1 2 0.00%
CNC240920P00087500 4/8/2024 7:02 PM 2024-09-20 14.40 14.00 16.30 0.00 0.00% 3 34 27.72%
CNC241115P00087500 4/16/2024 5:18 PM 2024-11-15 15.40 15.50 17.50 0.00 0.00% 1 3 31.54%
CNC250117P00087500 4/4/2024 3:02 PM 2025-01-17 14.50 15.60 16.80 0.00 0.00% 1 4 23.76%
CNC250620P00087500 4/12/2024 2:10 PM 2025-06-20 16.90 14.20 18.30 0.00 0.00% 1 1 25.14%

Related Tickers

MOH Molina Healthcare, Inc.
340.41
-3.37%
 
CI The Cigna Group
353.40
-0.31%
 
ELV Elevance Health, Inc.
533.59
-1.13%
 
HUM Humana Inc.
308.62
-0.90%
 
ALHC Alignment Healthcare, Inc.
5.11
-0.97%
 
CVS CVS Health Corporation
67.16
-0.26%
 
OSCR Oscar Health, Inc.
17.84
-0.28%
 
UNH UnitedHealth Group Incorporated
493.72
-0.03%
 
NEUE NeueHealth, Inc.
6.33
-1.94%
 
C1IC34.SA The Cigna Group
452.65
0.00%