NasdaqGS - Delayed Quote USD

Conduent Incorporated (CNDT)

3.0600 +0.0700 (+2.34%)
At close: April 26 at 4:00 PM EDT
3.0000 -0.06 (-1.96%)
After hours: April 26 at 6:32 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 3.0000 3.0600 2.9600 3.0600 3.0600 524,900
Apr 25, 2024 3.0100 3.0730 2.9600 2.9900 2.9900 792,200
Apr 24, 2024 3.0200 3.0700 2.9950 3.0700 3.0700 751,500
Apr 23, 2024 3.0500 3.1100 3.0300 3.0300 3.0300 736,200
Apr 22, 2024 3.0600 3.0900 3.0000 3.0500 3.0500 774,100
Apr 19, 2024 3.0000 3.0600 3.0000 3.0600 3.0600 827,000
Apr 18, 2024 3.0200 3.0800 3.0000 3.0200 3.0200 809,600
Apr 17, 2024 3.1000 3.1100 3.0200 3.0200 3.0200 677,300
Apr 16, 2024 3.1700 3.1700 3.0800 3.0900 3.0900 719,800
Apr 15, 2024 3.2100 3.2400 3.1300 3.1700 3.1700 601,400
Apr 12, 2024 3.2900 3.3050 3.1700 3.2000 3.2000 813,000
Apr 11, 2024 3.3200 3.3450 3.2700 3.3100 3.3100 817,700
Apr 10, 2024 3.2800 3.4500 3.2800 3.3300 3.3300 887,400
Apr 9, 2024 3.3100 3.4700 3.3100 3.3800 3.3800 547,200
Apr 8, 2024 3.2500 3.3850 3.2500 3.3500 3.3500 629,700
Apr 5, 2024 3.2300 3.2900 3.2200 3.2400 3.2400 556,600
Apr 4, 2024 3.2900 3.3400 3.2400 3.2400 3.2400 666,300
Apr 3, 2024 3.1700 3.2800 3.1700 3.2400 3.2400 582,700
Apr 2, 2024 3.2200 3.2550 3.1750 3.2200 3.2200 735,600
Apr 1, 2024 3.3600 3.3600 3.2600 3.2700 3.2700 497,100
Mar 28, 2024 3.3500 3.4300 3.3450 3.3800 3.3800 844,300
Mar 27, 2024 3.2100 3.3400 3.2000 3.3200 3.3200 796,100
Mar 26, 2024 3.2400 3.2550 3.1900 3.2000 3.2000 636,600
Mar 25, 2024 3.2900 3.3300 3.2200 3.2300 3.2300 527,600
Mar 22, 2024 3.3900 3.4000 3.2600 3.2600 3.2600 663,600
Mar 21, 2024 3.4000 3.4400 3.3700 3.3900 3.3900 1,115,700
Mar 20, 2024 3.3000 3.4100 3.2700 3.4100 3.4100 1,053,600
Mar 19, 2024 3.2100 3.3400 3.2000 3.3400 3.3400 755,400
Mar 18, 2024 3.2600 3.2900 3.2300 3.2600 3.2600 839,200
Mar 15, 2024 3.2000 3.3400 3.1850 3.2800 3.2800 2,150,300
Mar 14, 2024 3.3000 3.3000 3.1550 3.2000 3.2000 1,778,400
Mar 13, 2024 3.2200 3.2700 3.1250 3.1800 3.1800 1,133,500
Mar 12, 2024 3.2800 3.2950 3.1850 3.2300 3.2300 1,168,100
Mar 11, 2024 3.3500 3.3500 3.2600 3.3000 3.3000 635,400
Mar 8, 2024 3.3800 3.4300 3.3450 3.3700 3.3700 792,100
Mar 7, 2024 3.3800 3.4310 3.3350 3.3500 3.3500 608,700
Mar 6, 2024 3.3200 3.3700 3.3100 3.3500 3.3500 1,293,600
Mar 5, 2024 3.3800 3.5100 3.3000 3.3100 3.3100 1,801,200
Mar 4, 2024 3.4000 3.4000 3.3000 3.3900 3.3900 1,219,800
Mar 1, 2024 3.4500 3.4500 3.3300 3.3400 3.3400 1,458,000
Feb 29, 2024 3.3900 3.4900 3.3600 3.4400 3.4400 1,447,500
Feb 28, 2024 3.5200 3.5250 3.3400 3.3500 3.3500 1,558,200
Feb 27, 2024 3.5600 3.6200 3.5450 3.5600 3.5600 1,143,700
Feb 26, 2024 3.4800 3.5900 3.4800 3.5300 3.5300 1,319,600
Feb 23, 2024 3.5100 3.5590 3.4600 3.5000 3.5000 1,266,000
Feb 22, 2024 3.4900 3.5800 3.4900 3.5100 3.5100 1,113,500
Feb 21, 2024 3.5400 3.6390 3.4550 3.5100 3.5100 1,213,900
Feb 20, 2024 3.6000 3.7000 3.5100 3.5600 3.5600 1,531,900
Feb 16, 2024 3.6800 3.8100 3.6400 3.6500 3.6500 1,770,000
Feb 15, 2024 3.5600 3.7700 3.5400 3.7000 3.7000 1,835,800
Feb 14, 2024 3.7100 3.7850 3.4200 3.4700 3.4700 2,027,700
Feb 13, 2024 3.4600 3.6000 3.3400 3.4000 3.4000 1,172,200
Feb 12, 2024 3.4400 3.6100 3.4300 3.5700 3.5700 986,900
Feb 9, 2024 3.4000 3.4800 3.3330 3.4500 3.4500 930,600
Feb 8, 2024 3.4600 3.5000 3.3700 3.3900 3.3900 1,302,100
Feb 7, 2024 3.5700 3.5700 3.4600 3.4700 3.4700 691,400
Feb 6, 2024 3.4700 3.5800 3.4600 3.5700 3.5700 591,100
Feb 5, 2024 3.5100 3.5520 3.4550 3.4800 3.4800 780,000
Feb 2, 2024 3.6200 3.6700 3.5900 3.6000 3.6000 814,900
Feb 1, 2024 3.6200 3.7100 3.5950 3.7000 3.7000 683,700
Jan 31, 2024 3.7100 3.7800 3.6000 3.6000 3.6000 953,600
Jan 30, 2024 3.7500 3.7900 3.6950 3.7000 3.7000 718,200
Jan 29, 2024 3.6800 3.7800 3.6350 3.7800 3.7800 853,600
Jan 26, 2024 3.6700 3.7800 3.6180 3.6800 3.6800 902,100
Jan 25, 2024 3.7400 3.8000 3.6100 3.6300 3.6300 1,287,400
Jan 24, 2024 3.7700 3.7850 3.6300 3.6900 3.6900 954,700
Jan 23, 2024 3.7000 3.7800 3.6300 3.7400 3.7400 1,090,500
Jan 22, 2024 3.6300 3.7000 3.5950 3.7000 3.7000 1,000,900
Jan 19, 2024 3.5200 3.6450 3.4800 3.5800 3.5800 817,400
Jan 18, 2024 3.4700 3.5050 3.4200 3.4800 3.4800 819,300
Jan 17, 2024 3.4100 3.5200 3.4100 3.4700 3.4700 637,900
Jan 16, 2024 3.4900 3.5350 3.4700 3.4900 3.4900 883,500
Jan 12, 2024 3.5200 3.5850 3.5100 3.5300 3.5300 588,300
Jan 11, 2024 3.4400 3.5300 3.4100 3.5200 3.5200 1,040,300
Jan 10, 2024 3.4200 3.4900 3.3900 3.4400 3.4400 969,400
Jan 9, 2024 3.5400 3.5600 3.4350 3.4400 3.4400 964,700
Jan 8, 2024 3.4500 3.6600 3.4500 3.6100 3.6100 825,300
Jan 5, 2024 3.4100 3.5150 3.3530 3.4600 3.4600 1,361,600
Jan 4, 2024 3.5700 3.5800 3.4500 3.4500 3.4500 1,074,400
Jan 3, 2024 3.6600 3.6850 3.5550 3.5600 3.5600 830,500
Jan 2, 2024 3.6000 3.7500 3.5900 3.6900 3.6900 775,100
Dec 29, 2023 3.7000 3.7400 3.6500 3.6500 3.6500 1,185,800
Dec 28, 2023 3.7000 3.7700 3.6800 3.7100 3.7100 866,200
Dec 27, 2023 3.7100 3.7700 3.6700 3.6900 3.6900 642,300
Dec 26, 2023 3.6000 3.7100 3.4970 3.6800 3.6800 615,300
Dec 22, 2023 3.5200 3.6050 3.5100 3.6000 3.6000 688,600
Dec 21, 2023 3.4200 3.5100 3.3950 3.5100 3.5100 861,100
Dec 20, 2023 3.4500 3.5100 3.3850 3.4000 3.4000 1,057,900
Dec 19, 2023 3.4600 3.5100 3.4550 3.4600 3.4600 1,099,400
Dec 18, 2023 3.4500 3.5500 3.4150 3.4400 3.4400 1,121,300
Dec 15, 2023 3.4900 3.5300 3.4000 3.4400 3.4400 1,566,300
Dec 14, 2023 3.4000 3.5200 3.3820 3.4600 3.4600 1,319,900
Dec 13, 2023 3.2200 3.4000 3.1800 3.3700 3.3700 1,655,500
Dec 12, 2023 3.3000 3.3000 3.1800 3.2300 3.2300 982,700
Dec 11, 2023 3.2300 3.3500 3.2000 3.2800 3.2800 741,300
Dec 8, 2023 3.2300 3.2900 3.2100 3.2300 3.2300 983,600
Dec 7, 2023 3.2500 3.2900 3.2100 3.2500 3.2500 895,500
Dec 6, 2023 3.2900 3.3600 3.2200 3.2300 3.2300 907,200
Dec 5, 2023 3.1700 3.3000 3.1200 3.2600 3.2600 966,600
Dec 4, 2023 3.1800 3.2750 3.1600 3.1900 3.1900 793,500
Dec 1, 2023 3.0100 3.1800 2.9900 3.1700 3.1700 1,074,000
Nov 30, 2023 3.0800 3.1000 2.9900 3.0400 3.0400 997,800
Nov 29, 2023 3.0500 3.0900 3.0000 3.0550 3.0550 711,200
Nov 28, 2023 3.0500 3.0500 2.9500 2.9900 2.9900 796,100
Nov 27, 2023 3.0000 3.0800 3.0000 3.0400 3.0400 793,300
Nov 24, 2023 2.9900 3.1050 2.9900 3.0400 3.0400 425,800
Nov 22, 2023 2.9800 3.0200 2.9700 3.0200 3.0200 629,400
Nov 21, 2023 2.8900 3.0100 2.8900 2.9600 2.9600 974,400
Nov 20, 2023 2.8000 3.0100 2.7700 2.9200 2.9200 1,177,200
Nov 17, 2023 2.7200 2.8200 2.6950 2.8000 2.8000 1,381,700
Nov 16, 2023 2.7200 2.7800 2.6550 2.7000 2.7000 1,098,100
Nov 15, 2023 2.6900 2.8400 2.6900 2.7800 2.7800 1,418,200
Nov 14, 2023 2.5700 2.6800 2.5700 2.6600 2.6600 2,130,200
Nov 13, 2023 2.5400 2.5400 2.4600 2.4700 2.4700 1,325,000
Nov 10, 2023 2.4800 2.5600 2.4000 2.5100 2.5100 1,227,400
Nov 9, 2023 2.6400 2.6700 2.4550 2.4700 2.4700 1,248,200
Nov 8, 2023 2.6300 2.6700 2.5700 2.6100 2.6100 1,474,100
Nov 7, 2023 2.4700 2.6900 2.4600 2.6300 2.6300 903,700
Nov 6, 2023 2.7400 2.7480 2.4350 2.4700 2.4700 1,913,700
Nov 3, 2023 2.6400 2.9050 2.6400 2.7100 2.7100 1,618,900
Nov 2, 2023 2.5700 2.7150 2.4300 2.6100 2.6100 2,447,100
Nov 1, 2023 3.1500 3.1600 2.5400 2.6000 2.6000 4,964,400
Oct 31, 2023 3.1900 3.2700 3.1800 3.1900 3.1900 965,100
Oct 30, 2023 3.1600 3.2250 3.1400 3.2000 3.2000 627,700
Oct 27, 2023 3.2200 3.2200 3.0900 3.1000 3.1000 864,100
Oct 26, 2023 3.1600 3.2500 3.1500 3.2200 3.2200 573,500
Oct 25, 2023 3.1100 3.1700 3.0900 3.1400 3.1400 644,700
Oct 24, 2023 3.1400 3.1800 3.1300 3.1600 3.1600 593,000
Oct 23, 2023 3.1000 3.2000 3.0600 3.1200 3.1200 673,200
Oct 20, 2023 3.2400 3.2650 3.1100 3.1200 3.1200 729,900
Oct 19, 2023 3.2800 3.3000 3.2100 3.2200 3.2200 465,500
Oct 18, 2023 3.3900 3.3900 3.3000 3.3100 3.3100 454,800
Oct 17, 2023 3.3500 3.4600 3.3500 3.4300 3.4300 680,800
Oct 16, 2023 3.3400 3.4100 3.3250 3.3800 3.3800 505,800
Oct 13, 2023 3.3100 3.3950 3.2200 3.2900 3.2900 1,335,100
Oct 12, 2023 3.4400 3.4400 3.3500 3.3500 3.3500 449,900
Oct 11, 2023 3.3900 3.4600 3.3900 3.4400 3.4400 555,200
Oct 10, 2023 3.4000 3.4800 3.4000 3.4100 3.4100 508,800
Oct 9, 2023 3.4000 3.4250 3.3450 3.4000 3.4000 714,800
Oct 6, 2023 3.4900 3.5200 3.4100 3.4200 3.4200 702,200
Oct 5, 2023 3.4500 3.5250 3.4300 3.5100 3.5100 688,200
Oct 4, 2023 3.4800 3.5200 3.4350 3.4800 3.4800 650,300
Oct 3, 2023 3.5100 3.5350 3.4700 3.4900 3.4900 655,900
Oct 2, 2023 3.4700 3.5300 3.4150 3.5300 3.5300 658,100
Sep 29, 2023 3.5400 3.5400 3.4450 3.4800 3.4800 673,100
Sep 28, 2023 3.3800 3.5450 3.3200 3.5200 3.5200 773,700
Sep 27, 2023 3.3700 3.4200 3.3700 3.4000 3.4000 788,500
Sep 26, 2023 3.4700 3.5300 3.3600 3.3600 3.3600 892,600
Sep 25, 2023 3.4500 3.4900 3.3600 3.4700 3.4700 1,190,500
Sep 22, 2023 3.4400 3.5200 3.3800 3.4500 3.4500 852,400
Sep 21, 2023 3.3700 3.5000 3.3700 3.4200 3.4200 763,700
Sep 20, 2023 3.5400 3.6200 3.3900 3.4000 3.4000 1,235,300
Sep 19, 2023 3.2200 3.5300 3.2200 3.5200 3.5200 2,474,400
Sep 18, 2023 3.1200 3.1300 3.0500 3.0800 3.0800 501,700
Sep 15, 2023 3.1600 3.2000 3.1100 3.1300 3.1300 870,500
Sep 14, 2023 3.0800 3.1900 3.0800 3.1600 3.1600 613,600
Sep 13, 2023 3.1900 3.1900 3.0600 3.0700 3.0700 652,100
Sep 12, 2023 3.0700 3.1500 3.0400 3.1300 3.1300 888,300
Sep 11, 2023 3.0300 3.0750 3.0050 3.0600 3.0600 598,100
Sep 8, 2023 3.0000 3.0250 2.9200 3.0200 3.0200 1,041,100
Sep 7, 2023 3.0000 3.0400 2.8950 2.9200 2.9200 1,302,200
Sep 6, 2023 3.0700 3.0900 3.0150 3.0400 3.0400 783,800
Sep 5, 2023 3.1500 3.1500 3.0300 3.0600 3.0600 844,600
Sep 1, 2023 3.1700 3.2900 3.1600 3.1700 3.1700 677,200
Aug 31, 2023 3.1100 3.2000 3.1100 3.1400 3.1400 934,300
Aug 30, 2023 3.2100 3.2400 3.1000 3.1100 3.1100 617,300
Aug 29, 2023 3.2300 3.2600 3.1800 3.2200 3.2200 504,700
Aug 28, 2023 3.1700 3.2800 3.1700 3.2400 3.2400 437,900
Aug 25, 2023 3.2200 3.2400 3.1300 3.1600 3.1600 453,500
Aug 24, 2023 3.2000 3.2400 3.1900 3.2100 3.2100 871,000
Aug 23, 2023 3.1500 3.2500 3.1500 3.2500 3.2500 324,000
Aug 22, 2023 3.1900 3.2250 3.1600 3.1700 3.1700 493,900
Aug 21, 2023 3.1900 3.2200 3.1550 3.2000 3.2000 426,000
Aug 18, 2023 3.1500 3.2100 3.1500 3.1900 3.1900 503,200
Aug 17, 2023 3.2200 3.2500 3.1700 3.1900 3.1900 492,000
Aug 16, 2023 3.1700 3.2400 3.1600 3.2000 3.2000 807,600
Aug 15, 2023 3.3100 3.3100 3.1900 3.2000 3.2000 978,700
Aug 14, 2023 3.2800 3.3000 3.2400 3.2700 3.2700 337,800
Aug 11, 2023 3.3000 3.3600 3.2700 3.3000 3.3000 698,200
Aug 10, 2023 3.3200 3.4450 3.2300 3.3100 3.3100 749,100
Aug 9, 2023 3.3100 3.3400 3.2150 3.3200 3.3200 834,600
Aug 8, 2023 3.2800 3.3050 3.2250 3.2700 3.2700 522,800
Aug 7, 2023 3.4600 3.4900 3.3050 3.3200 3.3200 755,900
Aug 4, 2023 3.5800 3.6080 3.4600 3.4600 3.4600 740,000
Aug 3, 2023 3.7000 3.7400 3.5600 3.6000 3.6000 741,200
Aug 2, 2023 3.4300 3.7200 3.4000 3.7000 3.7000 1,387,700
Aug 1, 2023 3.4600 3.5500 3.4250 3.4300 3.4300 929,700
Jul 31, 2023 3.4700 3.5400 3.4350 3.4600 3.4600 1,090,900
Jul 28, 2023 3.5600 3.5950 3.4700 3.4700 3.4700 621,200
Jul 27, 2023 3.5600 3.6250 3.4950 3.5100 3.5100 732,000
Jul 26, 2023 3.5100 3.5500 3.4400 3.5400 3.5400 683,000
Jul 25, 2023 3.3400 3.5000 3.3350 3.5000 3.5000 1,151,400
Jul 24, 2023 3.3600 3.4500 3.3500 3.3600 3.3600 351,900
Jul 21, 2023 3.4700 3.4700 3.3700 3.3900 3.3900 678,700
Jul 20, 2023 3.5400 3.5500 3.4150 3.4300 3.4300 513,800
Jul 19, 2023 3.5300 3.6050 3.5100 3.5700 3.5700 851,800
Jul 18, 2023 3.5400 3.6200 3.5000 3.5300 3.5300 609,600
Jul 17, 2023 3.5600 3.6090 3.5400 3.5500 3.5500 486,300
Jul 14, 2023 3.5800 3.6100 3.5200 3.5800 3.5800 500,300
Jul 13, 2023 3.6100 3.6800 3.5600 3.6200 3.6200 471,000
Jul 12, 2023 3.6400 3.6500 3.5700 3.5900 3.5900 598,800
Jul 11, 2023 3.5300 3.6000 3.5200 3.5700 3.5700 528,500
Jul 10, 2023 3.5100 3.6300 3.4200 3.5400 3.5400 654,200
Jul 7, 2023 3.2900 3.5500 3.2900 3.5400 3.5400 1,314,000
Jul 6, 2023 3.3200 3.3400 3.2400 3.2700 3.2700 657,200
Jul 5, 2023 3.4900 3.4900 3.3500 3.3600 3.3600 665,200
Jul 3, 2023 3.4000 3.5350 3.4000 3.5300 3.5300 326,500
Jun 30, 2023 3.4900 3.5100 3.3800 3.4000 3.4000 1,073,500
Jun 29, 2023 3.3800 3.5000 3.3700 3.4600 3.4600 582,000
Jun 28, 2023 3.3700 3.3950 3.3190 3.3900 3.3900 475,900
Jun 27, 2023 3.3000 3.4100 3.2400 3.3600 3.3600 582,600
Jun 26, 2023 3.2000 3.2950 3.0900 3.2600 3.2600 552,600
Jun 23, 2023 3.1400 3.2100 3.1000 3.1700 3.1700 1,564,400
Jun 22, 2023 3.2600 3.2600 3.1550 3.2200 3.2200 723,200
Jun 21, 2023 3.3000 3.3300 3.2400 3.3000 3.3000 467,100
Jun 20, 2023 3.3300 3.3400 3.2750 3.3200 3.3200 527,900
Jun 16, 2023 3.4200 3.4400 3.3200 3.3600 3.3600 1,325,000
Jun 15, 2023 3.2200 3.3600 3.2200 3.3500 3.3500 910,300
Jun 14, 2023 3.2500 3.3600 3.1950 3.2100 3.2100 4,884,100
Jun 13, 2023 3.2600 3.4000 3.2000 3.2200 3.2200 1,939,200
Jun 12, 2023 3.2300 3.2990 3.2250 3.2600 3.2600 848,200
Jun 9, 2023 3.3200 3.3600 3.2350 3.2500 3.2500 586,900
Jun 8, 2023 3.3500 3.3850 3.2700 3.3100 3.3100 913,800
Jun 7, 2023 3.2600 3.4100 3.2400 3.3800 3.3800 1,126,500
Jun 6, 2023 3.0400 3.2600 3.0300 3.2400 3.2400 1,199,100
Jun 5, 2023 3.2100 3.2100 3.0500 3.0600 3.0600 784,700
Jun 2, 2023 3.1900 3.2500 3.1300 3.2500 3.2500 1,890,900
Jun 1, 2023 3.0700 3.1800 3.0300 3.1300 3.1300 1,223,600
May 31, 2023 3.1100 3.1500 2.9600 3.0300 3.0300 2,794,700
May 30, 2023 3.2600 3.2650 3.1300 3.1400 3.1400 932,800
May 26, 2023 3.2500 3.3200 3.2450 3.2600 3.2600 700,900
May 25, 2023 3.2800 3.2910 3.1900 3.2400 3.2400 1,527,600
May 24, 2023 3.3700 3.3900 3.2950 3.3100 3.3100 1,094,400
May 23, 2023 3.4900 3.5200 3.3800 3.4100 3.4100 1,383,500
May 22, 2023 3.5400 3.5950 3.4600 3.5200 3.5200 1,373,300
May 19, 2023 3.6700 3.6700 3.5100 3.5400 3.5400 847,300
May 18, 2023 3.4000 3.5800 3.3800 3.5700 3.5700 902,700
May 17, 2023 3.1500 3.4400 3.1500 3.4000 3.4000 1,315,400
May 16, 2023 3.0800 3.2850 3.0200 3.1500 3.1500 1,654,100
May 15, 2023 2.8400 2.9200 2.8400 2.9100 2.9100 694,800
May 12, 2023 2.8600 2.8800 2.8110 2.8500 2.8500 666,000
May 11, 2023 2.8600 2.9000 2.8500 2.8600 2.8600 670,500
May 10, 2023 2.9800 3.0400 2.8650 2.9000 2.9000 1,557,600
May 9, 2023 3.0300 3.0300 2.8950 2.9300 2.9300 1,443,000
May 8, 2023 2.9600 2.9650 2.8000 2.8700 2.8700 1,318,500
May 5, 2023 2.7800 3.0150 2.7800 2.9600 2.9600 1,704,600
May 4, 2023 2.9300 2.9330 2.6950 2.7400 2.7400 1,871,700
May 3, 2023 3.2500 3.4100 2.8900 2.8950 2.8950 2,413,700
May 2, 2023 3.5400 3.5400 3.2900 3.3100 3.3100 1,765,300
May 1, 2023 3.5200 3.5800 3.4950 3.5700 3.5700 496,600
Apr 28, 2023 3.4300 3.5300 3.4000 3.5100 3.5100 645,400
Apr 27, 2023 3.3700 3.4300 3.3400 3.4300 3.4300 448,200

Related Tickers

XRX Xerox Holdings Corporation
14.00
-1.27%
 
G Genpact Limited
30.90
+0.68%
 
DXC DXC Technology Company
20.08
-1.42%
 
SASKEN.NS Sasken Technologies Limited
1,590.00
-0.84%
 
SONATSOFTW.NS Sonata Software Limited
683.95
+1.69%
 
GMM Global Mofy Metaverse Limited
0.8799
-0.01%
 
IBEX IBEX Limited
13.20
+1.07%
 
KNR.NE Kontrol Technologies Corp.
0.2800
+3.70%
 
TWKS Thoughtworks Holding, Inc.
2.3900
+2.58%
 
TTEC TTEC Holdings, Inc.
7.72
-0.52%