CNQ - Canadian Natural Resources Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ190621C000200002019-03-08 12:34PM EDT20.006.629.109.500.00-10197.61%
CNQ190621C000220002019-03-07 12:31PM EDT22.005.207.207.600.00-30166.31%
CNQ190621C000230002019-05-08 11:43AM EDT23.005.300.000.000.00--00.00%
CNQ190621C000240002019-05-22 1:03PM EDT24.002.800.000.000.00-1200.00%
CNQ190621C000260002019-05-22 3:18PM EDT26.001.350.000.000.00-800.00%
CNQ190621C000270002019-05-20 3:36PM EDT27.001.150.000.000.00-1300.78%
CNQ190621C000280002019-05-22 2:16PM EDT28.000.360.000.000.00-6103.13%
CNQ190621C000290002019-05-22 12:36PM EDT29.000.160.000.000.00-4906.25%
CNQ190621C000300002019-05-22 12:51PM EDT30.000.100.000.000.00-92012.50%
CNQ190621C000310002019-05-15 3:33PM EDT31.000.130.000.000.00-1012.50%
CNQ190621C000320002019-05-22 11:22AM EDT32.000.100.000.000.00-1012.50%
CNQ190621C000330002019-05-13 11:16AM EDT33.000.040.050.000.00-76012.50%
CNQ190621C000340002019-05-21 11:37AM EDT34.000.030.000.000.00-3025.00%
CNQ190621C000350002019-02-25 12:39PM EDT35.000.150.050.100.00-2086652.93%
CNQ190621C000360002019-05-22 9:34AM EDT36.000.050.000.000.00-1025.00%
CNQ190621C000370002019-04-17 2:33PM EDT37.000.060.000.050.00-307051.56%
CNQ190621C000410002019-02-13 1:23PM EDT41.000.050.000.050.00-0165.23%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ190621P000170002019-02-13 1:23PM EDT17.000.200.000.050.00-2274.22%
CNQ190621P000180002019-03-14 3:55PM EDT18.000.050.000.050.00-105065.63%
CNQ190621P000190002019-02-25 12:41PM EDT19.000.100.000.100.00-1510264.45%
CNQ190621P000200002019-04-08 9:30AM EDT20.000.050.000.000.00-20025.00%
CNQ190621P000210002019-04-15 10:47AM EDT21.000.050.000.100.00-52955.47%
CNQ190621P000220002019-04-22 10:09AM EDT22.000.050.050.100.00-71246.88%
CNQ190621P000230002019-04-22 9:30AM EDT23.000.050.100.150.00-21,09442.58%
CNQ190621P000240002019-05-20 11:41AM EDT24.000.200.000.000.00-10012.50%
CNQ190621P000250002019-05-22 12:57PM EDT25.000.450.000.000.00-1006.25%
CNQ190621P000260002019-05-22 11:38AM EDT26.000.700.000.000.00-1703.13%
CNQ190621P000270002019-05-22 9:30AM EDT27.001.000.000.000.00-1300.00%
CNQ190621P000280002019-05-22 3:05PM EDT28.001.700.000.000.00-5000.00%
CNQ190621P000290002019-05-16 12:56PM EDT29.001.700.000.000.00-1000.00%
CNQ190621P000300002019-05-16 3:24PM EDT30.002.540.000.000.00-1000.00%
CNQ190621P000310002019-05-13 1:57PM EDT31.004.100.000.000.00-100.00%
CNQ190621P000320002019-05-03 9:54AM EDT32.004.100.000.000.00-300.00%
CNQ190621P000330002019-05-07 11:23AM EDT33.005.680.000.000.00-1000.00%
CNQ190621P000340002019-02-13 1:23PM EDT34.009.604.905.200.00-0200.00%
CNQ190621P000350002019-02-13 1:23PM EDT35.007.905.906.200.00-151850.00%
CNQ190621P000360002019-03-11 10:12AM EDT36.009.366.507.100.00-3230.00%
CNQ190621P000400002019-02-13 1:23PM EDT40.0012.7010.8011.100.00-110.00%