CNQ - Canadian Natural Resources Limited

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ210115C000130002019-06-12 1:47PM EST13.0013.9313.0015.900.00-450.00%
CNQ210115C000150002019-12-09 3:44PM EST15.0013.9014.1017.600.00-21085.03%
CNQ210115C000180002019-12-09 12:15PM EST18.0011.5211.8014.700.00-42069.78%
CNQ210115C000200002019-12-10 10:54AM EST20.009.8010.3011.300.00-4040.53%
CNQ210115C000230002019-12-04 12:35PM EST23.006.708.208.600.00-30034.35%
CNQ210115C000250002019-12-06 3:21PM EST25.005.876.807.000.00-20031.96%
CNQ210115C000280002019-12-09 10:00AM EST28.004.054.905.200.00-2031.89%
CNQ210115C000300002019-12-10 3:59PM EST30.003.403.804.000.00-1030.13%
CNQ210115C000320002019-12-10 11:21AM EST32.002.372.903.100.00-1029.57%
CNQ210115C000350002019-12-11 10:06AM EST35.001.701.851.950.00-36028.03%
CNQ210115C000370002019-11-27 2:26PM EST37.000.901.301.500.00-2028.22%
CNQ210115C000400002019-10-08 10:56AM EST40.000.400.400.700.00-10025.07%
CNQ210115C000420002019-10-07 10:49AM EST42.000.250.300.500.00-4025.17%
CNQ210115C000450002019-05-23 2:14PM EST45.000.250.200.400.00-28527.10%
CNQ210115C000470002019-06-09 11:11PM EST47.000.300.000.200.00-103125.05%
PutsforJanuary 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ210115P000130002019-09-16 9:26AM EST13.000.350.350.500.00-62057.91%
CNQ210115P000150002019-09-30 10:57AM EST15.000.590.500.700.00-146954.15%
CNQ210115P000180002019-12-12 12:55PM EST18.000.520.400.600.00-3042.53%
CNQ210115P000200002019-11-15 11:40AM EST20.001.150.650.850.00-5040.06%
CNQ210115P000230002019-12-06 1:00PM EST23.001.601.251.400.00-8037.06%
CNQ210115P000250002019-12-12 1:24PM EST25.001.921.751.950.00-20035.79%
CNQ210115P000280002019-12-12 1:20PM EST28.002.952.853.100.00-12034.64%
CNQ210115P000300002019-12-12 1:24PM EST30.003.963.804.000.00-20033.52%
CNQ210115P000320002019-12-05 10:38AM EST32.006.454.805.100.00-1032.90%
CNQ210115P000350002019-12-11 12:15PM EST35.007.406.707.000.00-164031.92%
CNQ210115P000370002019-12-04 12:48PM EST37.0010.028.108.400.00--031.08%
CNQ210115P000400002019-06-07 10:23AM EST40.0013.6014.2014.400.00-171660.43%
CNQ210115P000470002019-12-13 2:04PM EST47.0016.9016.7017.10-2.40-12.44%2031.28%