CNQ - Canadian Natural Resources Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ210115C000130002019-06-12 2:47PM EDT13.0013.9313.0015.900.00-45100.05%
CNQ210115C000150002019-06-17 12:45PM EDT15.0012.1011.1011.900.00-111670.78%
CNQ210115C000180002019-06-24 10:41AM EDT18.009.708.308.600.00-54052.73%
CNQ210115C000200002019-08-09 9:48AM EDT20.005.624.805.200.00-1029.08%
CNQ210115C000230002019-08-16 11:16AM EDT23.003.303.203.600.00-1029.37%
CNQ210115C000250002019-08-13 12:37PM EDT25.002.782.402.650.00-3028.35%
CNQ210115C000280002019-08-08 12:43PM EDT28.001.401.451.700.00-8028.15%
CNQ210115C000300002019-08-19 12:10PM EDT30.001.001.001.45-0.03-2.91%5030.10%
CNQ210115C000320002019-08-14 3:46PM EDT32.000.750.650.900.00-1027.88%
CNQ210115C000350002019-08-05 12:33PM EDT35.000.400.350.500.00-2027.00%
CNQ210115C000370002019-07-25 11:09AM EDT37.000.550.200.400.00-2027.83%
CNQ210115C000400002019-06-07 11:23AM EDT40.001.500.400.550.00-32733.74%
CNQ210115C000420002019-06-07 11:23AM EDT42.000.550.300.400.00-42333.13%
CNQ210115C000450002019-05-23 3:14PM EDT45.000.250.200.400.00-28535.89%
CNQ210115C000470002019-06-10 12:11AM EDT47.000.300.000.200.00-103132.67%
PutsforJanuary 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ210115P000130002019-06-07 11:23AM EDT13.000.400.350.450.00-4641.26%
CNQ210115P000150002019-07-24 3:03PM EDT15.000.550.750.900.00-10041.99%
CNQ210115P000180002019-08-19 3:59PM EDT18.001.501.501.80+0.18+13.64%8041.36%
CNQ210115P000200002019-08-16 3:56PM EDT20.002.302.102.350.00-60038.31%
CNQ210115P000230002019-08-16 3:11PM EDT23.003.703.403.800.00-2037.72%
CNQ210115P000250002019-08-19 3:13PM EDT25.004.854.705.00-0.20-3.96%14037.73%
CNQ210115P000280002019-08-08 10:07AM EDT28.006.606.407.100.00-100038.26%
CNQ210115P000300002019-06-07 11:23AM EDT30.004.676.206.500.00-57214.94%
CNQ210115P000320002019-06-10 12:11AM EDT32.0011.807.908.100.00-02100.00%
CNQ210115P000350002019-07-22 2:50PM EDT35.0010.7012.4012.800.00-0039.38%
CNQ210115P000400002019-06-07 11:23AM EDT40.0013.6014.2014.400.00-17160.00%
CNQ210115P000470002019-08-06 10:54AM EDT47.0023.4021.5026.000.00--066.65%