Advertisement
Advertisement
U.S. markets close in 26 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Century Casinos, Inc. (CNTY)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
10.69+0.08 (+0.71%)
As of 03:31PM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:12.50
CallsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNTY220218C000125002022-01-25 2:15PM EST2022-02-180.150.100.200.00-314159.77%
CNTY220318C000125002022-01-21 1:51PM EST2022-03-180.500.200.600.00-12761.13%
CNTY220617C000125002022-01-21 10:27AM EST2022-06-170.850.851.150.00-214361.13%
CNTY220916C000125002022-01-21 12:49PM EST2022-09-161.250.102.100.00-2250.78%
PutsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNTY220318P000125002022-01-19 9:38AM EST2022-03-182.221.104.100.00-210587.01%
CNTY220617P000125002022-01-24 9:49AM EST2022-06-173.201.453.000.00-501,31568.16%
Advertisement
Advertisement